成交	83.00	昨收	85.10
漲跌	-2.10	開盤	84.60
漲跌幅	-2.47%	最高	84.60
買進	83.00	最低	80.80
賣出	83.20	單量	1
漲停價	93.60	總量	887
跌停價	76.60	昨量	1114

委買價	委買量	委賣價	委賣量
83.00	3	83.20	8
82.90	4	83.30	1
82.80	6	83.50	8
82.60	4	83.60	6
82.50	9	83.70	15

時間	成交	開	高	低	量
13:30	83	83	83	83	23
13:29	83.3	83.3	83.3	83.3	0
13:28	83.3	83.3	83.3	83.3	0
13:27	83.3	83.3	83.3	83.3	0
13:26	83.3	83.3	83.3	83.3	0
13:25	83.3	83.4	83.4	83.3	6
13:24	83.3	83.3	83.3	83.3	0
13:23	83.3	83.3	83.3	83.3	0
13:22	83.3	83.3	83.3	83.3	4
13:21	83.1	83.1	83.1	83.1	2
13:20	83	83	83	83	1
13:19	82.9	82.9	82.9	82.9	1
13:18	82.9	82.9	82.9	82.9	0
13:17	82.9	83.2	83.2	82.9	10
13:16	83.2	83.3	83.4	83.2	11
13:15	83.4	83.4	83.4	83.4	0
13:14	83.4	83.4	83.4	83.4	0
13:13	83.4	83.4	83.4	83.4	2
13:12	83.2	83.2	83.2	83.2	0
13:11	83.2	83.2	83.2	83.2	0
13:10	83.2	83.2	83.3	83.2	6
13:09	83.2	83.2	83.2	83.2	4
13:08	83.2	83.2	83.2	83.2	0
13:07	83.2	83.2	83.2	83.2	0
13:06	83.2	83.2	83.2	83.2	2
13:05	83.3	83.3	83.3	83.3	1
13:04	83.3	83.3	83.3	83.3	0
13:03	83.3	83.3	83.3	83.3	7
13:02	83.2	83.2	83.2	83.2	0
13:01	83.2	83.2	83.2	83.2	0
13:00	83.2	83.2	83.2	83.2	2
12:59	83.1	83.1	83.1	83.1	0
12:58	83.1	83.1	83.1	83.1	0
12:57	83.1	83.1	83.1	83.1	1
12:56	83.1	83.1	83.1	83.1	0
12:55	83.1	83.1	83.1	83.1	1
12:54	83.1	83.1	83.1	83.1	2
12:53	83.1	83.1	83.1	83.1	3
12:52	83.1	83.1	83.1	83.1	0
12:51	83.1	83.1	83.1	83.1	0
12:50	83.1	83.1	83.1	83.1	2
12:49	83.1	83	83.1	83	2
12:48	82.9	82.7	82.9	82.7	8
12:47	82.6	82.6	82.6	82.6	0
12:46	82.6	82.6	82.6	82.6	1
12:45	82.5	82.5	82.5	82.5	5
12:44	82.6	82.7	82.7	82.6	3
12:43	82.7	82.7	82.7	82.7	1
12:42	82.7	82.7	82.7	82.7	1
12:41	82.7	82.7	82.7	82.7	3
12:40	82.6	82.5	82.6	82.5	6
12:39	82.5	82.5	82.5	82.5	1
12:38	82.6	82.6	82.6	82.6	0
12:37	82.6	82.6	82.6	82.6	0
12:36	82.6	82.6	82.6	82.6	1
12:35	82.5	82.5	82.5	82.5	0
12:34	82.5	82.5	82.5	82.5	1
12:33	82.5	82.5	82.5	82.5	0
12:32	82.5	82.5	82.5	82.5	0
12:31	82.5	82.5	82.5	82.5	1
12:30	82.5	82.6	82.6	82.5	8
12:29	82.6	82.6	82.6	82.6	0
12:28	82.6	82.6	82.6	82.6	0
12:27	82.6	82.6	82.6	82.6	0
12:26	82.6	82.6	82.6	82.6	1
12:25	82.9	82.9	82.9	82.9	0
12:24	82.9	82.9	82.9	82.9	2
12:23	82.9	82.9	82.9	82.9	0
12:22	82.9	82.9	82.9	82.9	0
12:21	82.9	82.9	82.9	82.9	0
12:20	82.9	82.9	82.9	82.9	1
12:19	82.9	82.9	82.9	82.9	2
12:18	82.7	82.7	82.7	82.7	0
12:17	82.7	82.7	82.7	82.7	0
12:16	82.7	82.7	82.7	82.7	0
12:15	82.7	82.7	82.7	82.7	0
12:14	82.7	82.7	82.7	82.7	0
12:13	82.7	82.7	82.7	82.7	0
12:12	82.7	82.8	82.8	82.7	2
12:11	82.9	82.9	82.9	82.9	1
12:10	82.8	82.8	82.8	82.8	2
12:09	82.6	82.6	82.6	82.6	3
12:08	82.3	82.3	82.3	82.3	0
12:07	82.3	82.3	82.3	82.3	0
12:06	82.3	82.3	82.3	82.3	0
12:05	82.3	82.4	82.4	82.3	3
12:04	82.5	82.5	82.5	82.5	3
12:03	82.5	82.5	82.5	82.5	0
12:02	82.5	82.5	82.5	82.5	0
12:01	82.5	82.5	82.5	82.5	0
12:00	82.5	82.5	82.5	82.5	1
11:59	82.6	82.6	82.6	82.6	0
11:58	82.6	82.6	82.6	82.6	4
11:57	82.7	82.7	82.7	82.7	0
11:56	82.7	82.7	82.7	82.7	0
11:55	82.7	82.7	82.7	82.7	0
11:54	82.7	82.7	82.7	82.7	2
11:53	82.7	82.7	82.7	82.7	0
11:52	82.7	82.7	82.7	82.7	0
11:51	82.7	82.7	82.7	82.7	0
11:50	82.7	82.7	82.7	82.7	0
11:49	82.7	82.7	82.7	82.7	0
11:48	82.7	82.8	82.8	82.7	5
11:47	82.8	83	83	82.8	2
11:46	82.9	82.9	82.9	82.9	0
11:45	82.9	82.9	82.9	82.9	0
11:44	82.9	82.9	82.9	82.9	0
11:43	82.9	82.9	82.9	82.9	16
11:42	82.9	82.9	82.9	82.9	2
11:41	82.9	82.9	82.9	82.9	0
11:40	82.9	82.9	82.9	82.9	1
11:39	82.7	82.7	82.7	82.7	0
11:38	82.7	82.7	82.7	82.7	0
11:37	82.7	82.7	82.7	82.7	1
11:36	82.7	82.7	82.7	82.7	0
11:35	82.7	82.7	82.7	82.7	0
11:34	82.7	82.7	82.7	82.7	0
11:33	82.7	82.8	82.8	82.7	2
11:32	82.8	82.8	82.8	82.8	7
11:31	82.9	82.9	82.9	82.9	0
11:30	82.9	82.9	82.9	82.9	0
11:29	82.9	82.9	82.9	82.9	0
11:28	82.9	82.9	82.9	82.9	0
11:27	82.9	83	83	82.9	13
11:26	83	83	83	83	0
11:25	83	83	83	83	0
11:24	83	83	83	83	0
11:23	83	83	83	83	1
11:22	83	83	83	83	0
11:21	83	83	83	83	2
11:20	83	83	83	83	0
11:19	83	83.1	83.1	83	7
11:18	83.2	83.2	83.2	83.2	0
11:17	83.2	83.2	83.2	83.2	0
11:16	83.2	83.2	83.2	83.2	0
11:15	83.2	83.2	83.2	83.2	0
11:14	83.2	83.2	83.2	83.2	0
11:13	83.2	83.2	83.2	83.2	0
11:12	83.2	83.2	83.2	83.2	6
11:11	83.1	83.1	83.1	83.1	0
11:10	83.1	83.1	83.1	83.1	0
11:09	83.1	83.1	83.1	83.1	0
11:08	83.1	83.1	83.1	83.1	0
11:07	83.1	83.1	83.1	83.1	0
11:06	83.1	83.1	83.1	83.1	0
11:05	83.1	83.1	83.1	83.1	0
11:04	83.1	83.1	83.1	83.1	0
11:03	83.1	83.1	83.1	83.1	0
11:02	83.1	83.1	83.1	83.1	0
11:01	83.1	83.1	83.1	83.1	0
11:00	83.1	83.1	83.1	83.1	0
10:59	83.1	83.1	83.1	83.1	0
10:58	83.1	83.1	83.1	83.1	0
10:57	83.1	83.1	83.1	83.1	0
10:56	83.1	83.1	83.1	83.1	1
10:55	83.2	83.2	83.2	83.2	0
10:54	83.2	83.2	83.2	83.2	1
10:53	83.1	83.1	83.1	83.1	0
10:52	83.1	83.1	83.1	83.1	11
10:51	83.5	83.5	83.5	83.5	0
10:50	83.5	83.5	83.5	83.5	0
10:49	83.5	83.5	83.5	83.5	0
10:48	83.5	83.5	83.5	83.5	0
10:47	83.5	83.5	83.5	83.5	0
10:46	83.5	83.5	83.5	83.5	0
10:45	83.5	83.5	83.5	83.5	0
10:44	83.5	83.5	83.5	83.5	0
10:43	83.5	83.5	83.5	83.5	0
10:42	83.5	83.5	83.5	83.5	0
10:41	83.5	83.5	83.5	83.5	0
10:40	83.5	83.5	83.5	83.5	9
10:39	83.7	83.7	83.7	83.7	0
10:38	83.7	83.7	83.7	83.7	0
10:37	83.7	83.7	83.7	83.7	2
10:36	83.6	83.6	83.6	83.6	0
10:35	83.6	83.6	83.6	83.6	0
10:34	83.6	83.6	83.6	83.6	0
10:33	83.6	83.6	83.6	83.6	2
10:32	83.6	83.6	83.6	83.6	11
10:31	83.5	83.5	83.5	83.5	0
10:30	83.5	83.5	83.5	83.5	0
10:29	83.5	83.5	83.5	83.5	0
10:28	83.5	83.5	83.5	83.5	11
10:27	83.6	83.6	83.6	83.6	0
10:26	83.6	83.6	83.6	83.6	0
10:25	83.6	83.6	83.6	83.6	0
10:24	83.6	83.6	83.6	83.6	0
10:23	83.6	83.6	83.6	83.6	0
10:22	83.6	83.6	83.6	83.6	0
10:21	83.6	83.6	83.6	83.6	0
10:20	83.6	83.6	83.6	83.6	0
10:19	83.6	83.6	83.6	83.6	0
10:18	83.6	83.6	83.6	83.6	0
10:17	83.6	83.6	83.6	83.6	0
10:16	83.6	83.6	83.6	83.6	0
10:15	83.6	83.6	83.6	83.6	0
10:14	83.6	83.2	83.6	83.2	34
10:13	83	83	83	83	0
10:12	83	83	83	83	0
10:11	83	83	83	83	0
10:10	83	83	83	83	0
10:09	83	83	83	83	0
10:08	83	83	83	83	0
10:07	83	83	83	83	0
10:06	83	83	83	83	0
10:05	83	83	83	83	0
10:04	83	83	83	83	8
10:03	83	83	83	83	0
10:02	83	83	83	83	0
10:01	83	83	83	83	0
10:00	83	83	83	83	0
09:59	83	83	83	83	5
09:58	83.1	83.1	83.1	83.1	0
09:57	83.1	83.1	83.1	83.1	0
09:56	83.1	83.1	83.1	83.1	0
09:55	83.1	83.1	83.1	83.1	6
09:54	83.1	83.1	83.1	83.1	0
09:53	83.1	83.1	83.1	83.1	11
09:52	83.1	83.1	83.1	83.1	0
09:51	83.1	83.1	83.1	83.1	0
09:50	83.1	83.1	83.1	83.1	0
09:49	83.1	83.1	83.1	83.1	0
09:48	83.1	83.1	83.1	83.1	0
09:47	83.1	83.1	83.1	83.1	5
09:46	82.8	82.9	82.9	82.8	5
09:45	82.8	82.4	82.8	82.4	20
09:44	82.1	82.1	82.1	82.1	0
09:43	82.1	82.1	82.1	82.1	13
09:42	82.7	82.7	82.7	82.7	0
09:41	82.7	82.7	82.7	82.7	0
09:40	82.7	82.7	82.7	82.7	13
09:39	82.8	82.8	82.8	82.8	0
09:38	82.8	82.8	82.8	82.8	0
09:37	82.8	82.8	82.8	82.8	26
09:36	83	83	83	83	0
09:35	83	83	83	83	0
09:34	83	83	83	83	0
09:33	83	83	83	83	31
09:32	81.8	81.8	81.8	81.8	0
09:31	81.8	81.8	81.8	81.8	0
09:30	81.8	81.6	81.8	81.6	25
09:29	81.4	81.4	81.4	81.4	7
09:28	81.5	81.5	81.5	81.5	8
09:27	81	81.2	81.2	80.1	69
09:26	81.1	81.2	81.2	80.9	62
09:25	81.2	82.2	82.2	81.2	46
09:24	82.1	82.3	82.3	82.1	34
09:23	82.7	82.9	82.9	82.7	4
09:22	83	83.1	83.2	83	11
09:21	83.1	83.1	83.1	83.1	1
09:20	83.2	83.2	83.2	83.2	6
09:19	83.1	83.1	83.1	83.1	35
09:18	82.9	82.8	82.9	82.8	9
09:17	82.9	82.9	82.9	82.9	0
09:16	82.9	82.9	82.9	82.9	10
09:15	82.9	82.9	82.9	82.9	0
09:14	82.9	82.9	82.9	82.9	10
09:13	83	83	83	83	0
09:12	83	83	83.1	83	16
09:11	83	83.5	83.5	83	24
09:10	83.8	83.8	83.8	83.8	0
09:09	83.8	83.8	83.8	83.8	12
09:08	83.6	83.6	83.6	83.6	0
09:07	83.6	83.9	83.9	83.6	15
09:06	84.2	84.2	84.2	84.2	17
09:05	84.3	84.3	84.3	84.3	0
09:04	84.3	84.3	84.3	84.3	0
09:03	84.3	84.1	84.3	84.1	11
09:02	84.1	84.1	84.1	84.1	0
09:01	84.1	84.6	84.6	84.1	7

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)