成交	13.55	昨收	14.00
漲跌	-0.45	開盤	14.05
漲跌幅	-3.21%	最高	14.70
買進	13.55	最低	13.55
賣出	13.60	單量	58
漲停價	15.40	總量	66025
跌停價	12.60	昨量	52761

委買價	委買量	委賣價	委賣量
13.55	194	13.60	285
13.50	1431	13.65	293
13.45	506	13.70	101
13.40	781	13.75	140
13.35	530	13.80	178

時間	成交	開	高	低	量
13:30	13.55	13.55	13.55	13.55	1667
13:29	13.6	13.6	13.6	13.6	0
13:28	13.6	13.6	13.6	13.6	0
13:27	13.6	13.6	13.6	13.6	0
13:26	13.6	13.6	13.6	13.6	0
13:25	13.6	13.55	13.6	13.55	266
13:24	13.55	13.55	13.55	13.55	197
13:23	13.55	13.55	13.55	13.55	72
13:22	13.6	13.55	13.6	13.55	402
13:21	13.55	13.55	13.55	13.55	415
13:20	13.55	13.55	13.6	13.55	235
13:19	13.55	13.55	13.55	13.55	1120
13:18	13.65	13.65	13.65	13.65	0
13:17	13.65	13.65	13.65	13.65	0
13:16	13.65	13.65	13.65	13.6	66
13:15	13.65	13.65	13.65	13.65	412
13:14	13.65	13.65	13.65	13.65	157
13:13	13.65	13.65	13.65	13.65	167
13:12	13.7	13.7	13.7	13.7	0
13:11	13.7	13.7	13.7	13.7	51
13:10	13.7	13.7	13.7	13.7	0
13:09	13.7	13.7	13.7	13.65	470
13:08	13.75	13.75	13.75	13.75	24
13:07	13.75	13.75	13.75	13.75	75
13:06	13.75	13.75	13.75	13.75	63
13:05	13.75	13.75	13.75	13.75	270
13:04	13.65	13.65	13.65	13.65	0
13:03	13.65	13.65	13.65	13.65	0
13:02	13.65	13.65	13.65	13.65	16
13:01	13.65	13.7	13.7	13.65	21
13:00	13.7	13.7	13.7	13.7	27
12:59	13.7	13.7	13.7	13.7	22
12:58	13.7	13.7	13.7	13.7	62
12:57	13.65	13.65	13.65	13.65	0
12:56	13.65	13.65	13.7	13.65	123
12:55	13.65	13.65	13.65	13.65	49
12:54	13.65	13.65	13.65	13.65	24
12:53	13.65	13.65	13.65	13.65	193
12:52	13.65	13.65	13.7	13.65	11
12:51	13.65	13.7	13.7	13.65	122
12:50	13.65	13.65	13.65	13.65	62
12:49	13.65	13.65	13.65	13.65	3
12:48	13.6	13.65	13.65	13.6	86
12:47	13.65	13.6	13.65	13.6	108
12:46	13.65	13.65	13.65	13.65	38
12:45	13.65	13.7	13.7	13.65	124
12:44	13.7	13.65	13.7	13.65	26
12:43	13.65	13.65	13.65	13.65	64
12:42	13.65	13.7	13.7	13.65	155
12:41	13.65	13.65	13.65	13.65	349
12:40	13.65	13.65	13.65	13.65	135
12:39	13.65	13.7	13.75	13.65	1472
12:38	13.7	13.75	13.75	13.7	81
12:37	13.75	13.75	13.75	13.75	22
12:36	13.75	13.75	13.75	13.75	53
12:35	13.75	13.75	13.75	13.7	106
12:34	13.75	13.75	13.75	13.75	57
12:33	13.75	13.75	13.75	13.75	178
12:32	13.75	13.75	13.8	13.75	124
12:31	13.75	13.75	13.75	13.75	124
12:30	13.75	13.75	13.75	13.75	11
12:29	13.75	13.75	13.75	13.7	314
12:28	13.75	13.8	13.8	13.75	40
12:27	13.8	13.8	13.8	13.8	0
12:26	13.8	13.75	13.8	13.75	20
12:25	13.8	13.8	13.8	13.8	4
12:24	13.75	13.75	13.8	13.75	19
12:23	13.8	13.8	13.8	13.8	31
12:22	13.8	13.8	13.8	13.8	0
12:21	13.8	13.8	13.8	13.75	30
12:20	13.75	13.75	13.75	13.75	33
12:19	13.75	13.75	13.75	13.75	267
12:18	13.75	13.75	13.75	13.75	64
12:17	13.8	13.9	13.9	13.75	761
12:16	13.9	13.9	13.9	13.9	0
12:15	13.9	13.9	13.9	13.9	163
12:14	13.95	13.95	13.95	13.95	51
12:13	13.95	13.95	13.95	13.9	43
12:12	13.95	13.9	13.95	13.9	59
12:11	13.9	13.9	13.9	13.9	5
12:10	13.9	13.85	13.9	13.85	110
12:09	13.85	13.9	13.9	13.85	12
12:08	13.9	13.85	13.9	13.85	85
12:07	13.8	13.8	13.8	13.8	74
12:06	13.8	13.8	13.8	13.8	37
12:05	13.85	13.85	13.85	13.85	14
12:04	13.85	13.85	13.85	13.85	0
12:03	13.85	13.85	13.85	13.85	6
12:02	13.8	13.85	13.85	13.8	21
12:01	13.85	13.85	13.85	13.85	9
12:00	13.8	13.8	13.8	13.8	78
11:59	13.85	13.85	13.85	13.85	0
11:58	13.85	13.8	13.85	13.8	68
11:57	13.8	13.8	13.8	13.8	0
11:56	13.8	13.85	13.85	13.8	61
11:55	13.8	13.85	13.85	13.8	23
11:54	13.85	13.85	13.85	13.85	21
11:53	13.85	13.85	13.85	13.85	39
11:52	13.85	13.85	13.85	13.85	66
11:51	13.8	13.8	13.8	13.8	1
11:50	13.85	13.9	13.9	13.8	367
11:49	13.9	13.9	13.9	13.9	12
11:48	13.9	13.9	13.9	13.9	0
11:47	13.9	13.9	13.9	13.9	12
11:46	13.9	13.9	13.9	13.9	2
11:45	13.9	13.9	13.9	13.9	45
11:44	13.9	13.85	13.9	13.85	47
11:43	13.9	13.9	13.9	13.9	43
11:42	13.9	13.9	13.9	13.9	327
11:41	13.95	13.9	13.95	13.9	152
11:40	13.9	13.95	13.95	13.9	104
11:39	13.9	13.9	13.9	13.9	235
11:38	13.9	13.9	13.9	13.9	102
11:37	13.85	13.85	13.85	13.85	54
11:36	13.85	13.85	13.85	13.8	103
11:35	13.85	13.9	13.9	13.85	353
11:34	13.9	13.9	13.9	13.9	207
11:33	13.9	13.8	13.9	13.8	271
11:32	13.8	13.8	13.8	13.8	152
11:31	13.75	13.75	13.75	13.75	312
11:30	13.75	13.75	13.75	13.75	83
11:29	13.75	13.75	13.75	13.75	348
11:28	13.65	13.7	13.7	13.65	576
11:27	13.8	13.8	13.8	13.8	168
11:26	13.8	13.75	13.8	13.75	208
11:25	13.7	13.8	13.8	13.7	791
11:24	13.8	13.8	13.8	13.8	378
11:23	13.8	13.8	13.8	13.8	858
11:22	13.8	14	14	13.75	11373
11:21	14.3	14.3	14.3	14.3	0
11:20	14.3	14.3	14.3	14.3	17
11:19	14.3	14.2	14.3	14.2	573
11:18	14.25	14.3	14.3	14.25	170
11:17	14.3	14.3	14.3	14.3	14
11:16	14.25	14.3	14.3	14.25	889
11:15	14.4	14.4	14.4	14.4	36
11:14	14.4	14.4	14.4	14.4	101
11:13	14.45	14.35	14.45	14.35	1385
11:12	14.55	14.5	14.55	14.5	135
11:11	14.55	14.5	14.55	14.5	294
11:10	14.5	14.5	14.55	14.5	211
11:09	14.5	14.55	14.55	14.5	371
11:08	14.5	14.55	14.55	14.45	275
11:07	14.6	14.65	14.65	14.55	624
11:06	14.65	14.6	14.65	14.6	1831
11:05	14.5	14.45	14.5	14.45	681
11:04	14.45	14.45	14.45	14.45	1859
11:03	14.35	14.35	14.35	14.35	0
11:02	14.35	14.3	14.35	14.3	49
11:01	14.35	14.3	14.35	14.3	589
11:00	14.3	14.3	14.3	14.3	53
10:59	14.3	14.3	14.3	14.3	213
10:58	14.3	14.3	14.3	14.25	386
10:57	14.3	14.3	14.3	14.3	317
10:56	14.3	14.3	14.3	14.3	184
10:55	14.3	14.3	14.3	14.25	93
10:54	14.3	14.25	14.3	14.25	321
10:53	14.3	14.3	14.3	14.3	1201
10:52	14.25	14.25	14.25	14.25	57
10:51	14.25	14.25	14.25	14.25	0
10:50	14.25	14.25	14.25	14.25	75
10:49	14.2	14.2	14.2	14.2	0
10:48	14.2	14.2	14.25	14.2	171
10:47	14.2	14.25	14.25	14.2	639
10:46	14.2	14.2	14.2	14.2	739
10:45	14.25	14.25	14.25	14.25	0
10:44	14.25	14.25	14.25	14.25	0
10:43	14.25	14.25	14.25	14.25	141
10:42	14.25	14.25	14.3	14.25	461
10:41	14.25	14.25	14.25	14.25	273
10:40	14.25	14.25	14.25	14.25	1202
10:39	14.15	14.15	14.15	14.15	0
10:38	14.15	14.15	14.15	14.15	12
10:37	14.2	14.15	14.2	14.15	35
10:36	14.2	14.2	14.2	14.2	37
10:35	14.2	14.2	14.2	14.2	0
10:34	14.2	14.2	14.2	14.15	25
10:33	14.15	14.15	14.15	14.15	133
10:32	14.15	14.1	14.15	14.1	629
10:31	14.2	14.2	14.2	14.2	76
10:30	14.2	14.2	14.2	14.2	0
10:29	14.2	14.2	14.2	14.2	0
10:28	14.2	14.2	14.2	14.2	40
10:27	14.15	14.15	14.15	14.15	0
10:26	14.15	14.15	14.15	14.15	4
10:25	14.2	14.15	14.2	14.15	133
10:24	14.1	14.15	14.15	14.1	18
10:23	14.1	14.1	14.1	14.1	63
10:22	14.1	14.15	14.15	14.1	54
10:21	14.15	14.15	14.15	14.15	100
10:20	14.2	14.2	14.2	14.2	0
10:19	14.2	14.2	14.2	14.2	29
10:18	14.2	14.2	14.2	14.2	0
10:17	14.2	14.15	14.2	14.15	38
10:16	14.2	14.2	14.2	14.2	0
10:15	14.2	14.2	14.2	14.2	102
10:14	14.15	14.15	14.15	14.15	0
10:13	14.15	14.15	14.15	14.15	4
10:12	14.15	14.15	14.15	14.15	770
10:11	14.15	14.15	14.15	14.15	0
10:10	14.15	14.15	14.15	14.15	41
10:09	14.15	14.15	14.15	14.15	0
10:08	14.15	14.15	14.15	14.15	144
10:07	14.15	14.15	14.15	14.15	0
10:06	14.15	14.15	14.15	14.15	79
10:05	14.15	14.15	14.15	14.15	505
10:04	14.1	14.1	14.1	14.1	0
10:03	14.1	14.1	14.1	14.1	0
10:02	14.1	14.1	14.1	14.1	22
10:01	14.1	14.1	14.1	14.1	232
10:00	14.1	14.1	14.1	14.1	51
09:59	14.15	14.15	14.15	14.15	0
09:58	14.15	14.15	14.15	14.15	0
09:57	14.15	14.15	14.15	14.15	93
09:56	14.1	14.1	14.1	14.1	89
09:55	14.15	14.15	14.15	14.15	25
09:54	14.1	14.1	14.1	14.1	908
09:53	14.1	14.1	14.1	14.1	0
09:52	14.1	14.1	14.1	14.1	0
09:51	14.1	14.1	14.1	14.1	0
09:50	14.1	14.1	14.1	14.1	0
09:49	14.1	14.1	14.1	14.1	254
09:48	14.1	14.1	14.1	14.1	0
09:47	14.1	14.1	14.1	14.1	276
09:46	14.05	14.05	14.05	14.05	0
09:45	14.05	14.05	14.05	14.05	0
09:44	14.05	14.05	14.05	14.05	338
09:43	14.1	14.1	14.1	14.1	209
09:42	14	14	14	14	0
09:41	14	14	14	14	845
09:40	14.05	14.05	14.05	14.05	576
09:39	14.2	14.2	14.2	14.2	552
09:38	14.3	14.3	14.3	14.3	0
09:37	14.3	14.3	14.3	14.3	0
09:36	14.3	14.3	14.3	14.3	0
09:35	14.3	14.3	14.3	14.3	6
09:34	14.3	14.25	14.3	14.25	642
09:33	14.3	14.3	14.3	14.3	0
09:32	14.3	14.3	14.3	14.3	0
09:31	14.3	14.3	14.3	14.3	0
09:30	14.3	14.3	14.3	14.3	0
09:29	14.3	14.3	14.3	14.3	0
09:28	14.3	14.3	14.3	14.3	560
09:27	14.2	14.2	14.2	14.2	0
09:26	14.2	14.2	14.2	14.2	0
09:25	14.2	14.2	14.2	14.2	433
09:24	14.2	14.2	14.2	14.2	0
09:23	14.2	14.2	14.2	14.2	0
09:22	14.2	14.2	14.2	14.2	0
09:21	14.2	14.15	14.2	14.15	59
09:20	14.15	14.15	14.15	14.15	549
09:19	14.1	14.1	14.1	14.1	0
09:18	14.1	14.1	14.1	14.1	168
09:17	14.15	14.15	14.15	14.15	392
09:16	14	14	14	14	939
09:15	14.15	14.15	14.15	14.15	0
09:14	14.15	14.15	14.15	14.15	0
09:13	14.15	14.15	14.15	14.15	1488
09:12	14.3	14.3	14.3	14.3	0
09:11	14.3	14.3	14.3	14.3	0
09:10	14.3	14.3	14.3	14.3	402
09:09	14.3	14.25	14.3	14.25	1180
09:08	14.3	14.3	14.3	14.3	199
09:07	14.3	14.3	14.3	14.3	686
09:06	14.25	14.25	14.25	14.25	0
09:05	14.25	14.35	14.35	14.25	1021
09:04	14.3	14.25	14.3	14.25	460
09:03	14.25	14.3	14.3	14.25	183
09:02	14.25	14.25	14.3	14.25	809
09:01	14.2	14.15	14.2	14.15	1131

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)