成交	19.25	昨收	18.25
漲跌	1.00	開盤	18.30
漲跌幅	5.48%	最高	20.00
買進	19.25	最低	17.90
賣出	19.30	單量	444
漲停價	20.05	總量	154418
跌停價	16.45	昨量	89005

委買價	委買量	委賣價	委賣量
19.25	1154	19.30	47
19.20	2580	19.35	29
19.15	847	19.40	59
19.10	229	19.45	210
19.05	1150	19.50	385

時間	成交	開	高	低	量
13:30	19.25	19.25	19.25	19.25	3802
13:29	19.45	19.45	19.45	19.45	0
13:28	19.45	19.45	19.45	19.45	0
13:27	19.45	19.45	19.45	19.45	0
13:26	19.45	19.45	19.45	19.45	0
13:25	19.45	19.4	19.45	19.3	685
13:24	19.4	19.4	19.4	19.4	874
13:23	19.4	19.5	19.5	19.4	371
13:22	19.45	19.45	19.5	19.45	117
13:21	19.5	19.5	19.55	19.45	643
13:20	19.5	19.5	19.55	19.5	372
13:19	19.5	19.5	19.55	19.5	650
13:18	19.5	19.5	19.55	19.5	139
13:17	19.5	19.5	19.55	19.5	186
13:16	19.55	19.5	19.55	19.5	241
13:15	19.5	19.45	19.55	19.45	194
13:14	19.5	19.5	19.55	19.45	239
13:13	19.5	19.5	19.55	19.45	221
13:12	19.55	19.5	19.55	19.5	290
13:11	19.5	19.55	19.55	19.5	430
13:10	19.5	19.55	19.6	19.5	1086
13:09	19.55	19.45	19.55	19.45	1149
13:08	19.45	19.45	19.5	19.45	336
13:07	19.4	19.45	19.5	19.4	227
13:06	19.45	19.45	19.5	19.45	194
13:05	19.45	19.45	19.5	19.45	96
13:04	19.45	19.45	19.45	19.45	101
13:03	19.45	19.45	19.5	19.45	263
13:02	19.4	19.4	19.45	19.4	264
13:01	19.4	19.4	19.45	19.4	67
13:00	19.4	19.45	19.45	19.4	65
12:59	19.4	19.5	19.5	19.4	221
12:58	19.45	19.45	19.5	19.45	41
12:57	19.45	19.5	19.5	19.45	72
12:56	19.45	19.5	19.55	19.45	156
12:55	19.55	19.55	19.55	19.5	255
12:54	19.5	19.5	19.55	19.45	245
12:53	19.5	19.45	19.5	19.45	240
12:52	19.45	19.5	19.5	19.4	367
12:51	19.5	19.55	19.55	19.5	47
12:50	19.5	19.5	19.55	19.45	474
12:49	19.45	19.5	19.5	19.45	157
12:48	19.45	19.45	19.5	19.4	324
12:47	19.4	19.4	19.45	19.35	435
12:46	19.35	19.35	19.4	19.35	171
12:45	19.35	19.35	19.4	19.35	105
12:44	19.35	19.3	19.35	19.3	585
12:43	19.3	19.3	19.35	19.3	136
12:42	19.3	19.3	19.35	19.3	69
12:41	19.3	19.4	19.4	19.3	101
12:40	19.4	19.4	19.45	19.35	145
12:39	19.4	19.35	19.45	19.35	598
12:38	19.4	19.3	19.4	19.25	653
12:37	19.25	19.3	19.35	19.25	353
12:36	19.3	19.35	19.35	19.3	259
12:35	19.35	19.35	19.4	19.35	196
12:34	19.35	19.35	19.4	19.35	191
12:33	19.35	19.35	19.4	19.35	332
12:32	19.35	19.35	19.4	19.35	156
12:31	19.4	19.4	19.45	19.35	671
12:30	19.4	19.4	19.45	19.4	86
12:29	19.45	19.45	19.5	19.4	416
12:28	19.5	19.5	19.5	19.45	139
12:27	19.45	19.55	19.55	19.45	281
12:26	19.55	19.55	19.55	19.5	134
12:25	19.55	19.45	19.55	19.45	259
12:24	19.45	19.45	19.5	19.45	106
12:23	19.45	19.45	19.5	19.45	101
12:22	19.45	19.5	19.55	19.45	317
12:21	19.5	19.55	19.55	19.5	70
12:20	19.5	19.55	19.55	19.5	100
12:19	19.5	19.5	19.55	19.5	99
12:18	19.5	19.5	19.55	19.5	137
12:17	19.55	19.5	19.55	19.5	97
12:16	19.5	19.6	19.6	19.5	166
12:15	19.6	19.55	19.6	19.55	67
12:14	19.55	19.5	19.6	19.5	452
12:13	19.5	19.55	19.55	19.5	127
12:12	19.55	19.55	19.55	19.5	112
12:11	19.5	19.6	19.6	19.5	186
12:10	19.6	19.55	19.6	19.55	230
12:09	19.55	19.55	19.55	19.5	59
12:08	19.55	19.55	19.55	19.5	168
12:07	19.5	19.55	19.6	19.5	255
12:06	19.6	19.6	19.65	19.6	251
12:05	19.65	19.65	19.7	19.6	132
12:04	19.7	19.7	19.7	19.65	186
12:03	19.65	19.6	19.7	19.6	265
12:02	19.65	19.65	19.65	19.6	139
12:01	19.65	19.65	19.7	19.6	338
12:00	19.6	19.65	19.65	19.6	82
11:59	19.6	19.65	19.65	19.55	354
11:58	19.6	19.7	19.7	19.6	191
11:57	19.7	19.75	19.75	19.65	263
11:56	19.75	19.65	19.75	19.65	827
11:55	19.7	19.7	19.7	19.65	271
11:54	19.65	19.65	19.7	19.6	504
11:53	19.6	19.55	19.65	19.55	326
11:52	19.55	19.5	19.55	19.5	174
11:51	19.5	19.55	19.55	19.5	306
11:50	19.6	19.6	19.6	19.55	946
11:49	19.5	19.5	19.55	19.5	111
11:48	19.5	19.5	19.5	19.45	200
11:47	19.5	19.45	19.55	19.45	446
11:46	19.45	19.45	19.45	19.4	671
11:45	19.4	19.45	19.5	19.4	287
11:44	19.45	19.5	19.55	19.4	397
11:43	19.5	19.45	19.6	19.45	670
11:42	19.45	19.5	19.5	19.45	218
11:41	19.5	19.5	19.55	19.4	626
11:40	19.5	19.6	19.6	19.5	216
11:39	19.6	19.55	19.65	19.55	875
11:38	19.55	19.55	19.6	19.5	535
11:37	19.55	19.55	19.6	19.5	686
11:36	19.6	19.65	19.65	19.55	417
11:35	19.65	19.55	19.7	19.5	1559
11:34	19.6	19.6	19.65	19.5	1919
11:33	19.65	19.8	19.8	19.65	416
11:32	19.75	19.8	19.85	19.75	323
11:31	19.8	19.8	19.85	19.75	488
11:30	19.8	19.75	19.8	19.75	280
11:29	19.8	19.65	19.8	19.65	1289
11:28	19.65	19.65	19.65	19.6	101
11:27	19.65	19.55	19.65	19.55	389
11:26	19.55	19.55	19.6	19.55	688
11:25	19.55	19.5	19.55	19.5	419
11:24	19.5	19.6	19.6	19.5	479
11:23	19.55	19.6	19.6	19.55	122
11:22	19.6	19.6	19.6	19.6	585
11:21	19.55	19.6	19.65	19.55	525
11:20	19.65	19.7	19.75	19.6	705
11:19	19.7	19.75	19.75	19.7	543
11:18	19.75	19.8	19.8	19.7	802
11:17	19.75	19.8	19.85	19.75	470
11:16	19.8	19.75	19.8	19.75	492
11:15	19.75	19.8	19.85	19.75	719
11:14	19.85	19.8	19.9	19.8	549
11:13	19.8	19.9	19.9	19.75	1536
11:12	19.9	19.9	19.9	19.85	533
11:11	19.9	19.95	20	19.85	1543
11:10	20	19.9	20	19.85	2219
11:09	19.9	19.85	19.95	19.85	1422
11:08	19.9	19.65	19.95	19.65	5265
11:07	19.7	19.7	19.7	19.65	394
11:06	19.65	19.7	19.7	19.65	619
11:05	19.7	19.8	19.8	19.65	1510
11:04	19.8	19.6	19.8	19.6	2907
11:03	19.6	19.55	19.65	19.55	1653
11:02	19.55	19.6	19.6	19.55	999
11:01	19.6	19.6	19.65	19.55	826
11:00	19.6	19.55	19.65	19.5	2258
10:59	19.55	19.35	19.55	19.35	7107
10:58	19.4	19.35	19.4	19.3	747
10:57	19.35	19.25	19.35	19.25	1815
10:56	19.25	19.1	19.3	19.1	1412
10:55	19.1	19.1	19.1	19.05	100
10:54	19.15	19.1	19.15	19.1	83
10:53	19.1	19.15	19.2	19.1	115
10:52	19.2	19.2	19.25	19.2	70
10:51	19.15	19.15	19.2	19.15	275
10:50	19.2	19.25	19.25	19.15	505
10:49	19.15	19.15	19.15	19.15	35
10:48	19.1	19.15	19.15	19.1	133
10:47	19.1	19.1	19.15	19.1	95
10:46	19.1	19.15	19.15	19.1	42
10:45	19.15	19.2	19.2	19.15	197
10:44	19.2	19.2	19.25	19.15	240
10:43	19.2	19.2	19.2	19.15	81
10:42	19.2	19.1	19.2	19.1	773
10:41	19.1	19.1	19.1	19.1	108
10:40	19.1	19.1	19.1	19.05	133
10:39	19.05	19.1	19.1	19.05	146
10:38	19.05	19.05	19.05	19.05	18
10:37	19.1	19.05	19.1	19.05	138
10:36	19.05	19.05	19.1	19.05	106
10:35	19.05	19.05	19.05	19.05	20
10:34	19.1	19.05	19.1	19.05	176
10:33	19.1	19.05	19.1	19.05	55
10:32	19.05	19.1	19.15	19.05	60
10:31	19.1	19.05	19.15	19.05	213
10:30	19	19.05	19.05	19	126
10:29	19.05	19.05	19.1	19.05	183
10:28	19.05	19	19.05	19	209
10:27	19	19	19.05	19	49
10:26	19.1	19.05	19.1	19	303
10:25	19.1	19.15	19.15	19.1	169
10:24	19.2	19.2	19.2	19.15	750
10:23	19.15	19.15	19.2	19.15	127
10:22	19.15	19.1	19.2	19.1	553
10:21	19.15	19.1	19.15	19.1	77
10:20	19.1	19.1	19.15	19.05	332
10:19	19.05	19	19.1	19	239
10:18	19	19	19.05	19	886
10:17	18.9	18.9	18.95	18.9	401
10:16	18.9	18.9	18.95	18.9	503
10:15	18.85	18.9	18.9	18.85	493
10:14	18.9	18.95	18.95	18.9	801
10:13	19	18.95	19	18.95	120
10:12	18.95	19	19	18.95	499
10:11	18.95	18.95	19	18.95	515
10:10	18.95	19	19	18.95	635
10:09	19.05	19.05	19.05	19.05	90
10:08	19.05	19.05	19.1	19.05	221
10:07	19.05	19.1	19.15	19	342
10:06	19.1	19.15	19.15	19.05	957
10:05	19.15	19.15	19.15	19.15	55
10:04	19.1	19.25	19.3	19.1	575
10:03	19.25	19.25	19.3	19.25	600
10:02	19.2	19.15	19.25	19.15	679
10:01	19.15	19.1	19.15	19.1	462
10:00	19.1	19.15	19.15	19.1	356
09:59	19.2	19.15	19.2	19.15	34
09:58	19.15	19.15	19.15	19.1	324
09:57	19.15	19.15	19.2	19.1	261
09:56	19.15	19.15	19.2	19.15	535
09:55	19.2	19.25	19.25	19.2	83
09:54	19.25	19.25	19.25	19.25	162
09:53	19.25	19.15	19.25	19.15	854
09:52	19.2	19.25	19.25	19.2	357
09:51	19.25	19.25	19.25	19.2	149
09:50	19.25	19.3	19.3	19.2	255
09:49	19.3	19.3	19.35	19.2	914
09:48	19.3	19.35	19.35	19.25	477
09:47	19.35	19.4	19.4	19.3	1137
09:46	19.4	19.25	19.4	19.25	1267
09:45	19.2	19.25	19.3	19.2	427
09:44	19.25	19.25	19.3	19.25	715
09:43	19.35	19.3	19.35	19.2	832
09:42	19.3	19.25	19.3	19.25	406
09:41	19.3	19.3	19.35	19.25	699
09:40	19.25	19.3	19.35	19.25	707
09:39	19.25	19.2	19.4	19.2	2676
09:38	19.2	19.2	19.25	19.15	973
09:37	19.2	19.15	19.25	19.1	1591
09:36	19.1	19	19.1	19	368
09:35	19	18.95	19	18.95	73
09:34	19	18.95	19	18.9	250
09:33	18.95	18.95	18.95	18.95	173
09:32	18.9	19	19	18.9	667
09:31	19	18.9	19	18.85	711
09:30	18.95	18.95	18.95	18.9	212
09:29	19	18.9	19	18.9	338
09:28	18.9	19.1	19.1	18.9	1504
09:27	19.1	19.15	19.15	19.05	356
09:26	19.1	19.05	19.25	19	1801
09:25	19.05	19.15	19.2	19.05	1135
09:24	19.15	19.05	19.25	19.05	2507
09:23	19.1	19.05	19.1	19	505
09:22	19.05	18.95	19.05	18.95	428
09:21	18.95	18.95	19.05	18.9	1612
09:20	19	18.85	19	18.75	1203
09:19	18.85	18.8	18.85	18.8	271
09:18	18.8	18.9	18.9	18.8	825
09:17	18.9	18.9	18.95	18.9	905
09:16	18.85	18.85	18.9	18.85	538
09:15	18.9	18.7	18.9	18.7	851
09:14	18.8	18.8	18.8	18.75	424
09:13	18.85	18.9	18.9	18.75	677
09:12	18.9	18.9	18.95	18.85	906
09:11	18.95	18.75	18.95	18.7	843
09:10	18.7	18.75	18.75	18.65	1012
09:09	18.75	18.75	18.9	18.7	1293
09:08	18.85	18.9	18.95	18.85	1493
09:07	18.9	18.75	18.9	18.75	1961
09:06	18.75	18.55	18.75	18.55	1369
09:05	18.55	18.35	18.55	18.35	1810
09:04	18.4	18	18.4	18	1188
09:03	18.05	17.95	18.1	17.95	1071
09:02	17.95	18.1	18.15	17.85	1597
09:01	18.1	18.3	18.45	18.1	5460

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)