成交	12.55	昨收	12.55
漲跌	0.00	開盤	12.80
漲跌幅	0.00%	最高	12.95
買進	12.50	最低	12.55
賣出	12.55	單量	2
漲停價	13.80	總量	10166
跌停價	11.30	昨量	34297

委買價	委買量	委賣價	委賣量
12.50	651	12.55	141
12.45	242	12.60	232
12.40	193	12.65	302
12.35	129	12.70	193
12.30	195	12.75	128

時間	成交	開	高	低	量
13:25	12.7	12.7	12.7	12.7	149
13:24	12.7	12.7	12.7	12.7	0
13:23	12.7	12.7	12.7	12.7	319
13:22	12.7	12.7	12.7	12.7	0
13:21	12.7	12.7	12.7	12.7	136
13:20	12.7	12.7	12.7	12.7	70
13:19	12.7	12.7	12.7	12.7	71
13:18	12.75	12.75	12.75	12.75	772
13:17	12.7	12.7	12.7	12.7	0
13:16	12.7	12.7	12.7	12.7	0
13:15	12.7	12.7	12.7	12.7	0
13:14	12.7	12.7	12.7	12.7	0
13:13	12.7	12.7	12.7	12.7	0
13:12	12.7	12.7	12.7	12.7	0
13:11	12.7	12.7	12.7	12.7	14
13:10	12.7	12.7	12.7	12.7	88
13:09	12.65	12.65	12.65	12.65	0
13:08	12.65	12.65	12.65	12.65	0
13:07	12.65	12.65	12.65	12.65	90
13:06	12.65	12.65	12.65	12.65	86
13:05	12.7	12.7	12.7	12.7	15
13:04	12.65	12.7	12.7	12.65	30
13:03	12.65	12.65	12.65	12.65	98
13:02	12.6	12.6	12.6	12.6	0
13:01	12.6	12.6	12.6	12.6	0
13:00	12.6	12.6	12.6	12.6	0
12:59	12.6	12.65	12.65	12.6	30
12:58	12.65	12.65	12.65	12.65	26
12:57	12.65	12.65	12.65	12.65	81
12:56	12.65	12.65	12.65	12.65	0
12:55	12.65	12.65	12.65	12.65	70
12:54	12.65	12.65	12.65	12.65	0
12:53	12.65	12.7	12.7	12.65	53
12:52	12.7	12.6	12.7	12.6	319
12:51	12.6	12.6	12.6	12.6	0
12:50	12.6	12.6	12.6	12.6	55
12:49	12.6	12.6	12.6	12.6	0
12:48	12.6	12.6	12.6	12.6	0
12:47	12.6	12.6	12.6	12.6	14
12:46	12.6	12.6	12.6	12.6	5
12:45	12.6	12.6	12.6	12.6	62
12:44	12.6	12.6	12.6	12.6	0
12:43	12.6	12.6	12.6	12.6	4
12:42	12.6	12.6	12.6	12.6	15
12:41	12.65	12.65	12.65	12.65	13
12:40	12.6	12.65	12.65	12.6	46
12:39	12.65	12.65	12.65	12.65	0
12:38	12.65	12.65	12.65	12.65	0
12:37	12.65	12.65	12.65	12.65	31
12:36	12.6	12.6	12.6	12.6	0
12:35	12.6	12.6	12.6	12.6	0
12:34	12.6	12.6	12.6	12.6	42
12:33	12.6	12.6	12.6	12.6	0
12:32	12.6	12.6	12.6	12.6	0
12:31	12.6	12.6	12.6	12.6	119
12:30	12.6	12.6	12.6	12.6	0
12:29	12.6	12.6	12.6	12.6	0
12:28	12.6	12.6	12.6	12.6	0
12:27	12.6	12.6	12.6	12.6	0
12:26	12.6	12.6	12.6	12.6	0
12:25	12.6	12.6	12.6	12.6	0
12:24	12.6	12.6	12.6	12.6	0
12:23	12.6	12.6	12.6	12.6	0
12:22	12.6	12.6	12.6	12.6	0
12:21	12.6	12.6	12.6	12.6	194
12:20	12.6	12.6	12.6	12.6	0
12:19	12.6	12.6	12.6	12.6	0
12:18	12.6	12.6	12.6	12.6	0
12:17	12.6	12.6	12.6	12.6	0
12:16	12.6	12.6	12.6	12.6	0
12:15	12.6	12.6	12.6	12.6	251
12:14	12.55	12.55	12.55	12.55	0
12:13	12.55	12.55	12.55	12.55	0
12:12	12.55	12.55	12.55	12.55	0
12:11	12.55	12.55	12.55	12.55	0
12:10	12.55	12.55	12.55	12.55	0
12:09	12.55	12.55	12.55	12.55	0
12:08	12.55	12.55	12.55	12.55	0
12:07	12.55	12.55	12.55	12.55	0
12:06	12.55	12.55	12.55	12.55	0
12:05	12.55	12.55	12.55	12.55	158
12:04	12.55	12.55	12.55	12.55	28
12:03	12.5	12.5	12.5	12.5	0
12:02	12.5	12.5	12.5	12.5	18
12:01	12.55	12.55	12.55	12.55	64
12:00	12.5	12.5	12.5	12.5	0
11:59	12.5	12.5	12.5	12.5	202
11:58	12.55	12.55	12.55	12.55	0
11:57	12.55	12.55	12.55	12.55	0
11:56	12.55	12.55	12.55	12.55	81
11:55	12.55	12.55	12.55	12.55	56
11:54	12.6	12.6	12.6	12.6	6
11:53	12.55	12.6	12.6	12.55	56
11:52	12.6	12.6	12.6	12.6	99
11:51	12.6	12.6	12.6	12.6	211
11:50	12.6	12.6	12.6	12.6	39
11:49	12.6	12.6	12.6	12.6	0
11:48	12.6	12.6	12.6	12.6	0
11:47	12.6	12.6	12.6	12.6	23
11:46	12.7	12.7	12.7	12.7	0
11:45	12.7	12.65	12.7	12.65	19
11:44	12.65	12.65	12.65	12.65	29
11:43	12.65	12.65	12.65	12.65	8
11:42	12.65	12.65	12.65	12.65	15
11:41	12.65	12.65	12.65	12.65	0
11:40	12.65	12.65	12.65	12.65	51
11:39	12.7	12.7	12.7	12.7	0
11:38	12.7	12.7	12.7	12.7	21
11:37	12.65	12.65	12.65	12.65	0
11:36	12.65	12.65	12.65	12.65	0
11:35	12.65	12.65	12.65	12.65	0
11:34	12.65	12.65	12.65	12.65	0
11:33	12.65	12.65	12.65	12.65	0
11:32	12.65	12.65	12.65	12.65	0
11:31	12.65	12.65	12.65	12.65	11
11:30	12.65	12.65	12.65	12.65	0
11:29	12.65	12.65	12.65	12.65	0
11:28	12.65	12.65	12.65	12.65	45
11:27	12.65	12.65	12.65	12.65	0
11:26	12.65	12.65	12.65	12.65	0
11:25	12.65	12.65	12.65	12.65	0
11:24	12.65	12.65	12.65	12.65	7
11:23	12.65	12.65	12.65	12.65	35
11:22	12.7	12.7	12.7	12.7	0
11:21	12.7	12.7	12.7	12.7	0
11:20	12.7	12.7	12.7	12.7	0
11:19	12.7	12.7	12.7	12.7	0
11:18	12.7	12.7	12.7	12.7	31
11:17	12.65	12.65	12.65	12.65	0
11:16	12.65	12.65	12.65	12.65	149
11:15	12.6	12.6	12.6	12.6	0
11:14	12.6	12.6	12.6	12.6	0
11:13	12.6	12.6	12.6	12.6	14
11:12	12.65	12.65	12.65	12.65	0
11:11	12.65	12.65	12.65	12.65	16
11:10	12.65	12.6	12.65	12.6	380
11:09	12.65	12.65	12.65	12.65	92
11:08	12.65	12.65	12.65	12.65	0
11:07	12.65	12.65	12.65	12.65	0
11:06	12.65	12.65	12.65	12.65	0
11:05	12.65	12.65	12.65	12.65	0
11:04	12.65	12.65	12.65	12.65	0
11:03	12.65	12.65	12.65	12.65	0
11:02	12.65	12.65	12.65	12.65	0
11:01	12.65	12.65	12.65	12.65	0
11:00	12.65	12.65	12.65	12.65	7
10:59	12.65	12.65	12.65	12.65	192
10:58	12.7	12.7	12.7	12.7	0
10:57	12.7	12.7	12.7	12.7	0
10:56	12.7	12.7	12.7	12.7	63
10:55	12.65	12.65	12.65	12.65	0
10:54	12.65	12.65	12.65	12.65	0
10:53	12.65	12.65	12.65	12.65	0
10:52	12.65	12.65	12.65	12.65	80
10:51	12.7	12.7	12.7	12.7	0
10:50	12.7	12.7	12.7	12.7	0
10:49	12.7	12.7	12.7	12.7	0
10:48	12.7	12.7	12.7	12.7	0
10:47	12.7	12.7	12.7	12.7	10
10:46	12.7	12.7	12.7	12.7	22
10:45	12.65	12.65	12.65	12.65	0
10:44	12.65	12.65	12.65	12.65	11
10:43	12.7	12.7	12.7	12.7	92
10:42	12.7	12.7	12.7	12.7	0
10:41	12.7	12.7	12.7	12.7	0
10:40	12.7	12.7	12.7	12.7	4
10:39	12.65	12.65	12.65	12.65	22
10:38	12.65	12.65	12.65	12.65	0
10:37	12.65	12.65	12.65	12.65	48
10:36	12.7	12.7	12.7	12.7	0
10:35	12.7	12.7	12.7	12.7	0
10:34	12.7	12.7	12.7	12.7	0
10:33	12.7	12.7	12.7	12.7	21
10:32	12.7	12.7	12.7	12.7	12
10:31	12.7	12.7	12.7	12.7	0
10:30	12.7	12.7	12.7	12.7	200
10:29	12.65	12.65	12.65	12.65	251
10:28	12.65	12.65	12.65	12.65	76
10:27	12.65	12.65	12.65	12.65	52
10:26	12.65	12.65	12.65	12.65	126
10:25	12.7	12.7	12.7	12.7	5
10:24	12.7	12.7	12.7	12.7	65
10:23	12.7	12.7	12.7	12.7	0
10:22	12.7	12.7	12.7	12.7	144
10:21	12.7	12.7	12.7	12.7	0
10:20	12.7	12.7	12.7	12.7	0
10:19	12.7	12.7	12.7	12.7	7
10:18	12.7	12.7	12.7	12.7	19
10:17	12.75	12.7	12.75	12.7	5
10:16	12.7	12.7	12.7	12.7	2
10:15	12.7	12.7	12.7	12.7	198
10:14	12.8	12.8	12.8	12.8	8
10:13	12.75	12.75	12.75	12.75	0
10:12	12.75	12.75	12.75	12.75	122
10:11	12.85	12.85	12.85	12.85	0
10:10	12.85	12.85	12.85	12.85	0
10:09	12.85	12.85	12.85	12.85	0
10:08	12.85	12.85	12.85	12.85	24
10:07	12.85	12.85	12.85	12.85	60
10:06	12.85	12.85	12.85	12.85	0
10:05	12.85	12.85	12.85	12.85	0
10:04	12.85	12.85	12.85	12.85	0
10:03	12.85	12.85	12.85	12.85	121
10:02	12.85	12.85	12.85	12.85	0
10:01	12.85	12.85	12.85	12.85	0
10:00	12.85	12.85	12.85	12.85	0
09:59	12.85	12.8	12.85	12.8	36
09:58	12.85	12.85	12.85	12.85	349
09:57	12.75	12.75	12.75	12.75	0
09:56	12.75	12.75	12.75	12.75	0
09:55	12.75	12.75	12.75	12.75	0
09:54	12.75	12.75	12.75	12.75	0
09:53	12.75	12.75	12.75	12.75	0
09:52	12.75	12.75	12.75	12.75	0
09:51	12.75	12.75	12.75	12.75	24
09:50	12.75	12.7	12.75	12.7	59
09:49	12.75	12.75	12.75	12.75	94
09:48	12.75	12.75	12.75	12.75	0
09:47	12.75	12.75	12.75	12.75	32
09:46	12.75	12.75	12.75	12.75	18
09:45	12.75	12.75	12.75	12.75	56
09:44	12.75	12.75	12.75	12.75	257
09:43	12.75	12.75	12.75	12.75	0
09:42	12.75	12.75	12.75	12.75	0
09:41	12.75	12.75	12.75	12.75	0
09:40	12.75	12.75	12.75	12.75	45
09:39	12.8	12.8	12.8	12.8	360
09:38	12.85	12.85	12.85	12.85	145
09:37	12.85	12.85	12.85	12.85	0
09:36	12.85	12.85	12.85	12.85	0
09:35	12.85	12.85	12.85	12.85	0
09:34	12.85	12.85	12.85	12.85	17
09:33	12.85	12.9	12.9	12.85	202
09:32	12.9	12.9	12.9	12.9	168
09:31	12.85	12.85	12.85	12.85	0
09:30	12.85	12.85	12.85	12.85	129
09:29	12.8	12.8	12.8	12.8	0
09:28	12.8	12.8	12.8	12.8	6
09:27	12.8	12.9	12.9	12.8	135
09:26	12.9	12.9	12.95	12.9	702
09:25	12.85	12.85	12.85	12.85	59
09:24	12.85	12.85	12.85	12.85	69
09:23	12.85	12.85	12.85	12.85	68
09:22	12.8	12.8	12.8	12.8	104
09:21	12.8	12.8	12.8	12.8	0
09:20	12.8	12.8	12.8	12.8	90
09:19	12.75	12.7	12.75	12.7	235
09:18	12.7	12.7	12.7	12.7	464
09:17	12.8	12.75	12.8	12.75	42
09:16	12.8	12.8	12.8	12.8	145
09:15	12.75	12.7	12.75	12.7	19
09:14	12.75	12.75	12.75	12.75	134
09:13	12.8	12.8	12.8	12.8	0
09:12	12.8	12.8	12.8	12.8	107
09:11	12.8	12.8	12.8	12.8	80
09:10	12.8	12.75	12.8	12.75	190
09:09	12.8	12.85	12.85	12.8	195
09:08	12.85	12.85	12.85	12.85	220
09:07	12.9	12.9	12.9	12.9	141
09:06	12.9	12.9	12.9	12.9	0
09:05	12.9	12.95	12.95	12.9	136
09:04	12.95	12.9	12.95	12.9	247
09:03	12.95	12.9	12.95	12.9	333
09:02	12.8	12.8	12.8	12.8	40
09:01	12.85	12.8	12.85	12.8	486

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)