成交	8.56	昨收	8.27
漲跌	0.29	開盤	8.32
漲跌幅	3.51%	最高	8.57
買進	8.54	最低	8.32
賣出	8.56	單量	7
漲停價	9.09	總量	5522
跌停價	7.45	昨量	13909

委買價	委買量	委賣價	委賣量
8.54	16	8.56	39
8.53	3	8.57	36
8.52	18	8.58	55
8.51	79	8.59	45
8.50	151	8.60	348

時間	成交	開	高	低	量
13:30	10.25	10.25	10.25	10.25	3468
13:29	10.25	10.25	10.25	10.25	0
13:28	10.25	10.25	10.25	10.25	0
13:27	10.25	10.25	10.25	10.25	0
13:26	10.25	10.25	10.25	10.25	0
13:25	10.25	10.25	10.3	10.25	450
13:24	10.3	10.3	10.3	10.3	175
13:23	10.3	10.3	10.3	10.3	191
13:22	10.3	10.3	10.35	10.3	188
13:21	10.3	10.3	10.3	10.3	569
13:20	10.25	10.3	10.3	10.25	138
13:19	10.3	10.3	10.3	10.25	162
13:18	10.3	10.3	10.3	10.25	335
13:17	10.25	10.25	10.3	10.25	391
13:16	10.3	10.25	10.3	10.25	87
13:15	10.25	10.25	10.3	10.25	90
13:14	10.2	10.25	10.25	10.2	108
13:13	10.3	10.25	10.3	10.2	516
13:12	10.3	10.25	10.3	10.25	28
13:11	10.25	10.2	10.3	10.2	520
13:10	10.2	10.25	10.25	10.2	101
13:09	10.2	10.25	10.25	10.2	589
13:08	10.2	10.2	10.2	10.2	244
13:07	10.2	10.2	10.2	10.2	102
13:06	10.2	10.2	10.2	10.2	307
13:05	10.2	10.2	10.2	10.15	354
13:04	10.2	10.2	10.2	10.2	39
13:03	10.2	10.2	10.2	10.15	408
13:02	10.2	10.2	10.2	10.2	441
13:01	10.15	10.2	10.2	10.15	182
13:00	10.2	10.25	10.25	10.15	117
12:59	10.2	10.2	10.2	10.2	145
12:58	10.2	10.2	10.25	10.2	146
12:57	10.2	10.25	10.25	10.15	641
12:56	10.2	10.2	10.25	10.2	625
12:55	10.2	10.2	10.25	10.2	167
12:54	10.2	10.25	10.25	10.2	294
12:53	10.25	10.25	10.25	10.2	285
12:52	10.2	10.25	10.25	10.2	192
12:51	10.25	10.2	10.25	10.2	217
12:50	10.25	10.25	10.25	10.2	134
12:49	10.2	10.2	10.25	10.2	201
12:48	10.2	10.25	10.25	10.2	239
12:47	10.25	10.2	10.25	10.2	210
12:46	10.2	10.25	10.25	10.2	650
12:45	10.3	10.25	10.3	10.25	300
12:44	10.25	10.3	10.3	10.25	1077
12:43	10.3	10.35	10.35	10.3	188
12:42	10.35	10.35	10.35	10.3	37
12:41	10.35	10.3	10.35	10.3	69
12:40	10.3	10.3	10.35	10.3	149
12:39	10.3	10.35	10.35	10.3	147
12:38	10.35	10.3	10.35	10.3	51
12:37	10.3	10.3	10.35	10.3	86
12:36	10.35	10.3	10.35	10.3	36
12:35	10.35	10.35	10.35	10.3	37
12:34	10.35	10.3	10.35	10.3	51
12:33	10.3	10.35	10.35	10.3	45
12:32	10.3	10.35	10.35	10.3	70
12:31	10.35	10.35	10.35	10.3	76
12:30	10.35	10.35	10.35	10.3	74
12:29	10.3	10.35	10.35	10.3	75
12:28	10.35	10.35	10.4	10.35	899
12:27	10.35	10.35	10.35	10.35	15
12:26	10.4	10.4	10.4	10.4	39
12:25	10.4	10.35	10.4	10.35	108
12:24	10.35	10.35	10.4	10.35	46
12:23	10.35	10.4	10.4	10.35	29
12:22	10.4	10.4	10.4	10.4	42
12:21	10.4	10.4	10.4	10.4	12
12:20	10.4	10.35	10.4	10.35	97
12:19	10.35	10.35	10.4	10.35	17
12:18	10.35	10.4	10.4	10.35	48
12:17	10.4	10.4	10.4	10.35	70
12:16	10.4	10.4	10.4	10.35	82
12:15	10.4	10.4	10.4	10.35	75
12:14	10.4	10.35	10.4	10.35	94
12:13	10.35	10.4	10.4	10.35	16
12:12	10.4	10.4	10.4	10.35	33
12:11	10.4	10.4	10.45	10.35	181
12:10	10.45	10.45	10.45	10.4	81
12:09	10.45	10.45	10.45	10.4	24
12:08	10.45	10.4	10.45	10.4	22
12:07	10.4	10.45	10.45	10.4	17
12:06	10.4	10.4	10.4	10.4	133
12:05	10.4	10.35	10.4	10.35	23
12:04	10.4	10.35	10.4	10.35	18
12:03	10.4	10.4	10.4	10.4	70
12:02	10.4	10.4	10.4	10.4	409
12:01	10.4	10.4	10.4	10.4	10
12:00	10.4	10.45	10.45	10.4	20
11:59	10.4	10.45	10.45	10.4	152
11:58	10.45	10.45	10.45	10.45	42
11:57	10.45	10.45	10.45	10.45	22
11:56	10.45	10.45	10.45	10.45	50
11:55	10.45	10.45	10.45	10.4	128
11:54	10.45	10.45	10.45	10.45	197
11:53	10.4	10.45	10.45	10.4	48
11:52	10.45	10.45	10.45	10.4	42
11:51	10.45	10.45	10.45	10.45	120
11:50	10.45	10.45	10.45	10.4	24
11:49	10.45	10.4	10.45	10.4	15
11:48	10.4	10.4	10.4	10.4	227
11:47	10.4	10.4	10.4	10.4	28
11:46	10.35	10.4	10.4	10.35	103
11:45	10.4	10.4	10.4	10.4	70
11:44	10.4	10.4	10.4	10.4	107
11:43	10.4	10.4	10.4	10.4	28
11:42	10.4	10.4	10.4	10.35	201
11:41	10.4	10.4	10.4	10.4	84
11:40	10.4	10.4	10.4	10.4	75
11:39	10.35	10.4	10.4	10.35	57
11:38	10.35	10.3	10.35	10.3	377
11:37	10.3	10.3	10.3	10.3	67
11:36	10.3	10.35	10.35	10.3	309
11:35	10.3	10.35	10.35	10.3	1145
11:34	10.35	10.35	10.4	10.35	195
11:33	10.35	10.4	10.4	10.35	85
11:32	10.35	10.35	10.4	10.35	31
11:31	10.4	10.4	10.4	10.35	67
11:30	10.35	10.4	10.4	10.35	65
11:29	10.35	10.45	10.45	10.35	472
11:28	10.4	10.45	10.45	10.4	85
11:27	10.45	10.45	10.45	10.45	56
11:26	10.4	10.4	10.4	10.4	134
11:25	10.4	10.35	10.4	10.35	1529
11:24	10.45	10.45	10.45	10.4	46
11:23	10.45	10.4	10.45	10.4	87
11:22	10.45	10.45	10.45	10.45	0
11:21	10.45	10.4	10.45	10.4	30
11:20	10.45	10.45	10.45	10.4	109
11:19	10.45	10.45	10.45	10.45	68
11:18	10.45	10.45	10.45	10.45	82
11:17	10.4	10.45	10.45	10.4	22
11:16	10.45	10.45	10.45	10.45	65
11:15	10.45	10.45	10.45	10.4	925
11:14	10.45	10.5	10.5	10.45	2
11:13	10.5	10.5	10.5	10.5	17
11:12	10.5	10.5	10.5	10.5	66
11:11	10.45	10.5	10.5	10.45	19
11:10	10.5	10.5	10.5	10.45	36
11:09	10.5	10.5	10.5	10.5	10
11:08	10.5	10.5	10.5	10.5	56
11:07	10.5	10.5	10.5	10.5	70
11:06	10.5	10.5	10.5	10.45	116
11:05	10.5	10.5	10.5	10.5	761
11:04	10.5	10.5	10.5	10.5	34
11:03	10.5	10.55	10.55	10.5	51
11:02	10.55	10.55	10.55	10.55	189
11:01	10.55	10.55	10.55	10.55	348
11:00	10.5	10.5	10.5	10.5	9
10:59	10.5	10.5	10.5	10.5	20
10:58	10.55	10.5	10.55	10.5	73
10:57	10.55	10.55	10.55	10.55	220
10:56	10.55	10.55	10.55	10.55	67
10:55	10.55	10.55	10.55	10.55	41
10:54	10.55	10.55	10.55	10.55	62
10:53	10.6	10.6	10.6	10.6	76
10:52	10.6	10.55	10.6	10.55	37
10:51	10.55	10.55	10.6	10.55	38
10:50	10.55	10.55	10.55	10.55	227
10:49	10.55	10.55	10.55	10.5	85
10:48	10.55	10.55	10.6	10.55	139
10:47	10.55	10.6	10.6	10.55	118
10:46	10.55	10.6	10.6	10.55	159
10:45	10.6	10.6	10.6	10.6	633
10:44	10.55	10.5	10.55	10.5	210
10:43	10.45	10.5	10.5	10.45	4
10:42	10.45	10.45	10.45	10.45	38
10:41	10.45	10.45	10.45	10.45	331
10:40	10.5	10.5	10.5	10.5	215
10:39	10.55	10.55	10.55	10.55	54
10:38	10.55	10.5	10.55	10.5	84
10:37	10.55	10.55	10.55	10.55	8
10:36	10.55	10.5	10.55	10.5	25
10:35	10.5	10.55	10.55	10.5	22
10:34	10.55	10.55	10.55	10.55	147
10:33	10.55	10.55	10.55	10.55	24
10:32	10.5	10.55	10.55	10.5	97
10:31	10.6	10.55	10.6	10.55	354
10:30	10.65	10.65	10.65	10.65	276
10:29	10.65	10.65	10.65	10.65	88
10:28	10.65	10.6	10.65	10.6	548
10:27	10.6	10.6	10.6	10.6	25
10:26	10.6	10.6	10.6	10.6	114
10:25	10.55	10.55	10.55	10.55	150
10:24	10.55	10.55	10.55	10.55	49
10:23	10.55	10.55	10.55	10.5	49
10:22	10.55	10.55	10.6	10.5	483
10:21	10.55	10.55	10.6	10.55	701
10:20	10.55	10.5	10.55	10.5	352
10:19	10.5	10.5	10.5	10.5	304
10:18	10.5	10.55	10.55	10.5	909
10:17	10.5	10.5	10.5	10.5	252
10:16	10.45	10.45	10.45	10.45	186
10:15	10.4	10.45	10.45	10.4	475
10:14	10.45	10.45	10.45	10.45	23
10:13	10.4	10.4	10.4	10.4	54
10:12	10.4	10.35	10.4	10.35	465
10:11	10.4	10.4	10.4	10.35	120
10:10	10.4	10.4	10.4	10.4	56
10:09	10.35	10.4	10.4	10.35	172
10:08	10.4	10.4	10.4	10.35	703
10:07	10.4	10.45	10.45	10.4	269
10:06	10.4	10.4	10.4	10.4	0
10:05	10.4	10.45	10.45	10.4	2081
10:04	10.45	10.4	10.45	10.4	307
10:03	10.4	10.45	10.45	10.4	335
10:02	10.45	10.45	10.45	10.45	329
10:01	10.4	10.4	10.4	10.4	682
10:00	10.45	10.45	10.45	10.45	201
09:59	10.45	10.4	10.45	10.4	927
09:58	10.45	10.5	10.5	10.45	2069
09:57	10.5	10.55	10.55	10.5	951
09:56	10.55	10.55	10.55	10.55	205
09:55	10.55	10.5	10.55	10.5	194
09:54	10.55	10.45	10.55	10.45	526
09:53	10.5	10.5	10.55	10.5	1662
09:52	10.5	10.5	10.5	10.5	90
09:51	10.45	10.55	10.55	10.45	1401
09:50	10.55	10.5	10.55	10.5	232
09:49	10.5	10.5	10.5	10.5	295
09:48	10.55	10.5	10.55	10.5	179
09:47	10.55	10.55	10.55	10.55	162
09:46	10.5	10.5	10.55	10.5	830
09:45	10.5	10.6	10.6	10.5	1699
09:44	10.65	10.6	10.65	10.6	203
09:43	10.6	10.6	10.65	10.6	274
09:42	10.6	10.65	10.65	10.6	774
09:41	10.65	10.7	10.7	10.65	576
09:40	10.7	10.75	10.75	10.7	257
09:39	10.8	10.75	10.8	10.75	562
09:38	10.75	10.8	10.8	10.75	365
09:37	10.85	10.85	10.85	10.85	294
09:36	10.85	10.85	10.85	10.85	254
09:35	10.85	10.75	10.85	10.75	943
09:34	10.75	10.65	10.75	10.65	918
09:33	10.65	10.65	10.65	10.65	141
09:32	10.65	10.65	10.65	10.65	711
09:31	10.7	10.7	10.7	10.7	73
09:30	10.7	10.75	10.75	10.65	660
09:29	10.75	10.7	10.75	10.7	174
09:28	10.7	10.7	10.75	10.65	867
09:27	10.75	10.8	10.8	10.7	809
09:26	10.75	10.7	10.75	10.7	278
09:25	10.65	10.75	10.75	10.65	729
09:24	10.7	10.75	10.75	10.7	631
09:23	10.75	10.65	10.75	10.65	919
09:22	10.7	10.75	10.75	10.7	840
09:21	10.75	10.8	10.85	10.75	1153
09:20	10.85	10.85	10.85	10.8	659
09:19	10.8	10.95	10.95	10.8	938
09:18	10.9	10.9	10.95	10.85	1388
09:17	10.95	11	11.05	10.95	1733
09:16	10.95	11	11	10.95	350
09:15	11	11.05	11.05	11	811
09:14	11.05	11.05	11.1	11	859
09:13	11	11	11.1	10.9	2197
09:12	10.95	11	11	10.95	1483
09:11	11	11.05	11.05	11	929
09:10	11.1	11.15	11.2	11.05	2200
09:09	11.15	11	11.2	10.95	5822
09:08	11	10.95	11	10.9	2264
09:07	10.95	10.9	10.95	10.9	3337
09:06	10.85	10.85	10.85	10.85	0
09:05	10.85	10.75	10.85	10.7	2130
09:04	10.75	10.65	10.75	10.65	1761
09:03	10.65	10.45	10.7	10.45	3093
09:02	10.45	10.45	10.45	10.4	884
09:01	10.5	10.5	10.5	10.45	3901

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)