成交	18.35	昨收	19.60
漲跌	-1.25	開盤	19.85
漲跌幅	-6.38%	最高	20.45
買進	18.35	最低	18.35
賣出	18.40	單量	300
漲停價	21.55	總量	136018
跌停價	17.65	昨量	158490

委買價	委買量	委賣價	委賣量
18.35	1495	18.40	105
18.30	1212	18.45	34
18.25	910	18.50	132
18.20	799	18.55	178
18.15	141	18.60	125

時間	成交	開	高	低	量
13:30	18.35	18.35	18.35	18.35	4820
13:29	18.4	18.4	18.4	18.4	0
13:28	18.4	18.4	18.4	18.4	0
13:27	18.4	18.4	18.4	18.4	0
13:26	18.4	18.4	18.4	18.4	0
13:25	18.4	18.4	18.4	18.35	828
13:24	18.4	18.4	18.45	18.35	963
13:23	18.4	18.4	18.45	18.4	505
13:22	18.45	18.45	18.45	18.4	1085
13:21	18.4	18.5	18.5	18.4	1003
13:20	18.5	18.55	18.55	18.5	1293
13:19	18.5	18.5	18.55	18.5	848
13:18	18.5	18.55	18.55	18.5	486
13:17	18.5	18.5	18.55	18.5	349
13:16	18.5	18.55	18.55	18.5	637
13:15	18.55	18.55	18.55	18.5	330
13:14	18.55	18.55	18.55	18.5	489
13:13	18.55	18.55	18.55	18.55	687
13:12	18.6	18.55	18.6	18.55	424
13:11	18.6	18.6	18.6	18.6	1996
13:10	18.6	18.6	18.65	18.6	275
13:09	18.6	18.6	18.65	18.6	385
13:08	18.65	18.65	18.65	18.6	346
13:07	18.65	18.65	18.65	18.65	716
13:06	18.65	18.65	18.65	18.65	734
13:05	18.65	18.7	18.7	18.65	374
13:04	18.65	18.7	18.7	18.65	377
13:03	18.7	18.7	18.75	18.7	352
13:02	18.7	18.7	18.7	18.7	214
13:01	18.7	18.7	18.7	18.7	127
13:00	18.7	18.7	18.75	18.7	214
12:59	18.7	18.7	18.75	18.7	188
12:58	18.7	18.7	18.75	18.7	209
12:57	18.75	18.75	18.75	18.7	40
12:56	18.7	18.75	18.75	18.7	133
12:55	18.75	18.8	18.8	18.75	84
12:54	18.75	18.75	18.8	18.75	131
12:53	18.75	18.75	18.8	18.75	133
12:52	18.75	18.75	18.8	18.75	52
12:51	18.75	18.75	18.8	18.75	90
12:50	18.8	18.75	18.8	18.75	142
12:49	18.75	18.75	18.8	18.75	270
12:48	18.8	18.8	18.85	18.8	329
12:47	18.85	18.8	18.85	18.8	243
12:46	18.8	18.85	18.85	18.8	95
12:45	18.85	18.8	18.85	18.8	72
12:44	18.85	18.85	18.85	18.8	83
12:43	18.85	18.8	18.85	18.8	346
12:42	18.8	18.75	18.8	18.75	641
12:41	18.7	18.75	18.75	18.7	76
12:40	18.7	18.7	18.75	18.7	126
12:39	18.75	18.75	18.75	18.75	51
12:38	18.7	18.75	18.75	18.7	128
12:37	18.7	18.7	18.75	18.7	151
12:36	18.7	18.75	18.75	18.7	79
12:35	18.7	18.7	18.7	18.7	119
12:34	18.75	18.8	18.8	18.75	87
12:33	18.75	18.7	18.8	18.7	219
12:32	18.75	18.65	18.75	18.65	456
12:31	18.7	18.65	18.7	18.65	30
12:30	18.65	18.65	18.7	18.65	70
12:29	18.65	18.7	18.7	18.65	90
12:28	18.7	18.7	18.7	18.65	90
12:27	18.7	18.7	18.7	18.65	67
12:26	18.7	18.65	18.7	18.65	35
12:25	18.7	18.7	18.7	18.65	78
12:24	18.7	18.7	18.7	18.65	91
12:23	18.7	18.6	18.7	18.6	606
12:22	18.6	18.6	18.6	18.6	330
12:21	18.6	18.6	18.65	18.6	627
12:20	18.6	18.6	18.65	18.6	386
12:19	18.6	18.65	18.65	18.6	708
12:18	18.7	18.7	18.7	18.65	711
12:17	18.7	18.7	18.7	18.7	422
12:16	18.7	18.7	18.75	18.7	238
12:15	18.75	18.8	18.8	18.75	109
12:14	18.75	18.75	18.8	18.75	147
12:13	18.75	18.75	18.8	18.75	248
12:12	18.8	18.75	18.8	18.75	186
12:11	18.8	18.75	18.8	18.75	48
12:10	18.75	18.75	18.75	18.75	63
12:09	18.75	18.75	18.8	18.75	70
12:08	18.8	18.8	18.8	18.75	53
12:07	18.8	18.85	18.85	18.8	259
12:06	18.8	18.8	18.8	18.8	27
12:05	18.85	18.85	18.85	18.8	202
12:04	18.85	18.85	18.85	18.8	31
12:03	18.85	18.85	18.85	18.8	239
12:02	18.9	18.85	18.9	18.85	71
12:01	18.85	18.9	18.9	18.85	93
12:00	18.9	18.85	18.9	18.85	25
11:59	18.85	18.85	18.9	18.85	42
11:58	18.85	18.85	18.85	18.85	156
11:57	18.85	18.8	18.85	18.8	91
11:56	18.85	18.85	18.85	18.8	102
11:55	18.85	18.85	18.85	18.8	96
11:54	18.85	18.85	18.85	18.8	86
11:53	18.8	18.8	18.85	18.8	345
11:52	18.8	18.8	18.8	18.75	39
11:51	18.8	18.8	18.8	18.8	91
11:50	18.75	18.8	18.8	18.75	141
11:49	18.8	18.75	18.8	18.75	79
11:48	18.8	18.75	18.8	18.75	75
11:47	18.75	18.75	18.8	18.75	97
11:46	18.8	18.8	18.8	18.75	90
11:45	18.75	18.75	18.75	18.75	213
11:44	18.75	18.75	18.8	18.75	721
11:43	18.8	18.8	18.8	18.8	3407
11:42	18.85	18.85	18.85	18.8	162
11:41	18.85	18.9	18.9	18.85	278
11:40	18.85	18.85	18.85	18.85	75
11:39	18.85	18.85	18.85	18.85	146
11:38	18.85	18.85	18.85	18.8	239
11:37	18.85	18.8	18.85	18.8	142
11:36	18.85	18.8	18.85	18.8	63
11:35	18.85	18.85	18.85	18.85	272
11:34	18.85	18.85	18.85	18.85	160
11:33	18.85	18.85	18.85	18.85	566
11:32	18.9	18.85	18.9	18.85	120
11:31	18.85	18.9	18.9	18.85	167
11:30	18.85	18.85	18.9	18.85	82
11:29	18.85	18.9	18.9	18.85	197
11:28	18.9	18.85	18.9	18.85	70
11:27	18.85	18.9	18.9	18.85	119
11:26	18.9	18.85	18.9	18.85	15
11:25	18.9	18.85	18.9	18.85	114
11:24	18.85	18.9	18.9	18.85	37
11:23	18.9	18.9	18.9	18.9	35
11:22	18.85	18.85	18.85	18.85	75
11:21	18.85	18.85	18.9	18.85	80
11:20	18.85	18.8	18.85	18.8	710
11:19	18.85	18.85	18.85	18.85	416
11:18	18.9	18.95	18.95	18.85	754
11:17	18.95	18.95	18.95	18.95	106
11:16	18.95	18.95	18.95	18.95	18
11:15	18.95	18.95	18.95	18.95	48
11:14	18.95	18.95	19	18.95	53
11:13	18.95	18.95	18.95	18.95	59
11:12	18.95	18.95	18.95	18.95	35
11:11	18.95	18.95	18.95	18.95	32
11:10	18.9	18.95	18.95	18.9	33
11:09	18.95	18.95	18.95	18.95	28
11:08	18.95	18.95	18.95	18.9	71
11:07	18.95	18.9	18.95	18.9	226
11:06	18.9	18.95	18.95	18.9	106
11:05	18.9	18.9	18.9	18.9	257
11:04	18.95	18.9	18.95	18.9	117
11:03	18.95	18.95	18.95	18.95	40
11:02	18.9	18.95	18.95	18.9	1185
11:01	18.95	18.95	18.95	18.9	255
11:00	18.9	18.95	18.95	18.9	121
10:59	18.95	18.9	18.95	18.9	52
10:58	18.95	18.95	18.95	18.95	272
10:57	18.95	19	19	18.95	37
10:56	19	19	19	18.95	112
10:55	18.95	19	19	18.95	313
10:54	19	19	19	19	31
10:53	19	19	19	19	68
10:52	18.95	18.95	19	18.95	129
10:51	19	18.95	19	18.95	45
10:50	19	19	19	18.95	147
10:49	19	18.95	19	18.95	293
10:48	19	19	19	19	0
10:47	19	19	19	19	108
10:46	19.05	19.05	19.05	19	139
10:45	19.05	19.05	19.05	19.05	0
10:44	19.05	19.1	19.1	19.05	202
10:43	19.05	19.05	19.05	19.05	13
10:42	19.05	19	19.05	19	353
10:41	18.95	18.95	18.95	18.95	68
10:40	18.95	18.95	19	18.95	333
10:39	18.95	19.05	19.05	18.95	761
10:38	19	19.05	19.05	19	24
10:37	19	19	19	19	37
10:36	19	19	19.05	19	243
10:35	19.1	19.1	19.1	19.1	22
10:34	19.05	19.05	19.05	19.05	46
10:33	19.1	19.1	19.1	19.1	35
10:32	19.05	19.05	19.05	19.05	104
10:31	19.05	19.05	19.05	19.05	109
10:30	19.05	19.05	19.05	19.05	80
10:29	19.05	19.1	19.1	19.05	164
10:28	19.15	19.15	19.15	19.15	57
10:27	19.1	19.2	19.2	19.1	262
10:26	19.2	19.2	19.2	19.2	0
10:25	19.2	19.2	19.2	19.2	220
10:24	19.25	19.3	19.3	19.25	265
10:23	19.3	19.3	19.35	19.3	355
10:22	19.3	19.25	19.3	19.25	95
10:21	19.3	19.2	19.3	19.2	638
10:20	19.2	19.2	19.25	19.2	377
10:19	19.25	19.2	19.25	19.2	196
10:18	19.2	19.2	19.2	19.15	322
10:17	19.2	19.2	19.2	19.2	410
10:16	19.15	19.1	19.15	19.1	326
10:15	19.1	19.05	19.1	19.05	251
10:14	19.05	19.05	19.1	19.05	634
10:13	19	18.95	19	18.95	69
10:12	18.95	19	19	18.95	225
10:11	18.95	18.95	18.95	18.95	74
10:10	19	19	19	18.95	134
10:09	18.95	18.95	18.95	18.95	140
10:08	18.9	18.95	18.95	18.9	89
10:07	18.95	18.95	18.95	18.95	118
10:06	18.95	18.9	18.95	18.9	280
10:05	18.95	18.95	18.95	18.95	40
10:04	18.95	18.95	18.95	18.9	106
10:03	18.95	18.95	18.95	18.95	130
10:02	19	18.95	19	18.95	253
10:01	18.85	18.95	18.95	18.85	584
10:00	18.95	18.95	18.95	18.95	179
09:59	19	19	19	18.95	336
09:58	19	19.05	19.05	18.95	655
09:57	19.1	19.05	19.1	19.05	464
09:56	19.05	19.05	19.05	19	340
09:55	19.05	19	19.05	19	507
09:54	18.95	18.95	18.95	18.95	172
09:53	18.95	18.9	18.95	18.9	382
09:52	18.95	18.95	18.95	18.95	85
09:51	18.95	18.95	18.95	18.95	746
09:50	18.9	18.85	18.9	18.85	363
09:49	18.8	18.95	18.95	18.8	1015
09:48	18.95	19	19	18.95	502
09:47	18.95	18.95	19	18.9	212
09:46	18.95	19	19.05	18.9	1166
09:45	19.05	19	19.05	18.95	606
09:44	19	19	19	19	323
09:43	19	18.9	19	18.9	616
09:42	18.9	18.9	18.9	18.85	568
09:41	18.85	18.95	18.95	18.85	1268
09:40	19	18.95	19	18.95	797
09:39	18.95	18.95	19	18.95	1030
09:38	18.9	18.9	18.95	18.85	3582
09:37	19.05	19.05	19.1	19.05	1011
09:36	19.1	19.1	19.1	19.1	1241
09:35	19.15	19.2	19.2	19.15	520
09:34	19.2	19.25	19.25	19.15	1031
09:33	19.2	19.2	19.2	19.15	1085
09:32	19.2	19.2	19.25	19.2	2039
09:31	19.3	19.35	19.35	19.3	418
09:30	19.35	19.45	19.45	19.35	860
09:29	19.45	19.4	19.45	19.4	999
09:28	19.4	19.3	19.4	19.3	1032
09:27	19.3	19.3	19.35	19.3	1777
09:26	19.35	19.4	19.45	19.3	1811
09:25	19.45	19.55	19.55	19.4	2385
09:24	19.55	19.65	19.7	19.55	2141
09:23	19.65	19.75	19.75	19.6	3141
09:22	19.85	19.8	19.85	19.8	386
09:21	19.75	19.75	19.8	19.7	731
09:20	19.75	19.75	19.75	19.7	534
09:19	19.75	19.75	19.75	19.7	698
09:18	19.7	19.65	19.75	19.65	738
09:17	19.65	19.75	19.75	19.65	1469
09:16	19.75	19.75	19.8	19.75	2222
09:15	19.8	19.95	19.95	19.8	1410
09:14	19.95	19.9	19.95	19.9	826
09:13	19.95	20.05	20.05	19.9	891
09:12	20.05	20.15	20.15	20.05	1089
09:11	20.15	20.1	20.15	20.1	1045
09:10	20.15	19.95	20.2	19.95	3719
09:09	19.9	19.85	19.9	19.8	1331
09:08	19.9	20	20	19.85	3157
09:07	20.05	20.05	20.05	20.05	2047
09:06	20.1	20.05	20.1	20.05	950
09:05	20.05	20.05	20.05	20	2915
09:04	20	20.1	20.15	20	1952
09:03	20.15	20.15	20.15	20.05	1867
09:02	20.15	20.2	20.4	20.15	6435
09:01	20.1	19.85	20.2	19.85	5376

指數	47018.99	昨收	46125.91
漲跌	893.08	高點	47287.34
漲跌幅	1.94	低點	46234.70
成交金額	13039.76億	成交張數	14513868(張)
5日均價	45599.29	5日均量	14254424(張)
10日均價	46099.04	10日均量	14457973(張)
30日均價	44562.33	30日均量	15388723(張)

上櫃

指數	431.23	昨收	426.97
漲跌	4.26	高點	437.56
漲跌幅	1.00	低點	430.29
成交金額	2500.29億	成交張數	2570881(張)
5日均價	427.42	5日均量	2583482(張)
10日均價	434.21	10日均量	2553434(張)
30日均價	428.81	30日均量	2710559(張)