成交	50.00	昨收	49.80
漲跌	0.20	開盤	50.20
漲跌幅	0.40%	最高	50.20
買進	49.85	最低	49.85
賣出	50.00	單量	2
漲停價	54.70	總量	58
跌停價	44.85	昨量	27

委買價	委買量	委賣價	委賣量
49.85	4	50.00	4
49.80	18	50.20	18
49.75	8	50.30	8
49.70	9	50.40	2
49.65	9	50.50	4

時間	成交	開	高	低	量
13:30	50	50	50	50	2
13:29	49.95	49.95	49.95	49.95	0
13:28	49.95	49.95	49.95	49.95	0
13:27	49.95	49.95	49.95	49.95	0
13:26	49.95	49.95	49.95	49.95	0
13:25	49.95	49.95	49.95	49.95	0
13:24	49.95	49.95	49.95	49.95	0
13:23	49.95	49.95	49.95	49.95	0
13:22	49.95	49.95	49.95	49.95	0
13:21	49.95	49.95	49.95	49.95	1
13:20	49.95	49.95	49.95	49.95	1
13:19	49.95	49.95	49.95	49.95	1
13:18	49.9	49.9	49.9	49.9	0
13:17	49.9	49.9	49.9	49.9	0
13:16	49.9	49.9	49.9	49.9	1
13:15	49.85	49.85	49.85	49.85	0
13:14	49.85	49.85	49.85	49.85	0
13:13	49.85	49.85	49.85	49.85	0
13:12	49.85	49.85	49.85	49.85	0
13:11	49.85	49.85	49.85	49.85	0
13:10	49.85	49.85	49.85	49.85	0
13:09	49.85	49.85	49.85	49.85	0
13:08	49.85	49.85	49.85	49.85	0
13:07	49.85	49.85	49.85	49.85	0
13:06	49.85	49.85	49.85	49.85	0
13:05	49.85	49.85	49.85	49.85	0
13:04	49.85	49.85	49.85	49.85	0
13:03	49.85	49.85	49.85	49.85	0
13:02	49.85	49.85	49.85	49.85	5
13:01	49.85	49.85	49.85	49.85	0
13:00	49.85	49.85	49.85	49.85	0
12:59	49.85	49.85	49.85	49.85	0
12:58	49.85	49.85	49.85	49.85	0
12:57	49.85	49.85	49.85	49.85	0
12:56	49.85	49.85	49.85	49.85	0
12:55	49.85	49.85	49.85	49.85	0
12:54	49.85	49.85	49.85	49.85	0
12:53	49.85	49.85	49.85	49.85	0
12:52	49.85	49.85	49.85	49.85	0
12:51	49.85	49.85	49.85	49.85	0
12:50	49.85	49.85	49.85	49.85	0
12:49	49.85	49.85	49.85	49.85	0
12:48	49.85	49.85	49.85	49.85	1
12:47	49.85	49.85	49.85	49.85	0
12:46	49.85	49.85	49.85	49.85	0
12:45	49.85	49.85	49.85	49.85	0
12:44	49.85	49.85	49.85	49.85	1
12:43	49.85	49.85	49.85	49.85	0
12:42	49.85	49.85	49.85	49.85	0
12:41	49.85	49.85	49.85	49.85	0
12:40	49.85	49.85	49.85	49.85	0
12:39	49.85	49.85	49.85	49.85	0
12:38	49.85	49.85	49.85	49.85	0
12:37	49.85	49.85	49.85	49.85	0
12:36	49.85	49.85	49.85	49.85	0
12:35	49.85	49.85	49.85	49.85	0
12:34	49.85	49.85	49.85	49.85	0
12:33	49.85	49.85	49.85	49.85	1
12:32	49.85	49.85	49.85	49.85	0
12:31	49.85	49.85	49.85	49.85	0
12:30	49.85	49.85	49.85	49.85	0
12:29	49.85	49.85	49.85	49.85	0
12:28	49.85	49.85	49.85	49.85	0
12:27	49.85	49.85	49.85	49.85	0
12:26	49.85	49.85	49.85	49.85	0
12:25	49.85	49.85	49.85	49.85	0
12:24	49.85	49.85	49.85	49.85	0
12:23	49.85	49.85	49.85	49.85	0
12:22	49.85	49.85	49.85	49.85	0
12:21	49.85	49.85	49.85	49.85	0
12:20	49.85	49.85	49.85	49.85	4
12:19	49.85	49.85	49.85	49.85	0
12:18	49.85	49.85	49.85	49.85	0
12:17	49.85	49.85	49.85	49.85	3
12:16	49.95	49.95	49.95	49.95	0
12:15	49.95	49.95	49.95	49.95	0
12:14	49.95	49.95	49.95	49.95	0
12:13	49.95	49.95	49.95	49.95	1
12:12	49.95	49.95	49.95	49.95	0
12:11	49.95	49.95	49.95	49.95	0
12:10	49.95	49.95	49.95	49.95	0
12:09	49.95	49.95	49.95	49.95	0
12:08	49.95	49.95	49.95	49.95	0
12:07	49.95	49.95	49.95	49.95	0
12:06	49.95	49.95	49.95	49.95	0
12:05	49.95	49.95	49.95	49.95	0
12:04	49.95	49.95	49.95	49.95	0
12:03	49.95	49.95	49.95	49.95	0
12:02	49.95	49.95	49.95	49.95	0
12:01	49.95	49.95	49.95	49.95	0
12:00	49.95	49.95	49.95	49.95	0
11:59	49.95	49.95	49.95	49.95	0
11:58	49.95	49.95	49.95	49.95	0
11:57	49.95	49.95	49.95	49.95	0
11:56	49.95	49.95	49.95	49.95	0
11:55	49.95	49.95	49.95	49.95	0
11:54	49.95	49.95	49.95	49.95	0
11:53	49.95	49.95	49.95	49.95	0
11:52	49.95	49.95	49.95	49.95	0
11:51	49.95	49.95	49.95	49.95	0
11:50	49.95	49.95	49.95	49.95	0
11:49	49.95	49.95	49.95	49.95	0
11:48	49.95	49.95	49.95	49.95	6
11:47	49.95	49.95	49.95	49.95	0
11:46	49.95	49.95	49.95	49.95	0
11:45	49.95	49.95	49.95	49.95	0
11:44	49.95	49.95	49.95	49.95	0
11:43	49.95	49.95	49.95	49.95	0
11:42	49.95	49.95	49.95	49.95	0
11:41	49.95	49.95	49.95	49.95	0
11:40	49.95	49.95	49.95	49.95	0
11:39	49.95	49.95	49.95	49.95	0
11:38	49.95	49.95	49.95	49.95	0
11:37	49.95	49.95	49.95	49.95	0
11:36	49.95	49.95	49.95	49.95	0
11:35	49.95	49.95	49.95	49.95	0
11:34	49.95	49.95	49.95	49.95	0
11:33	49.95	49.95	49.95	49.95	0
11:32	49.95	49.95	49.95	49.95	0
11:31	49.95	49.95	49.95	49.95	0
11:30	49.95	49.95	49.95	49.95	0
11:29	49.95	49.95	49.95	49.95	0
11:28	49.95	49.95	49.95	49.95	0
11:27	49.95	49.95	49.95	49.95	0
11:26	49.95	49.95	49.95	49.95	0
11:25	49.95	49.95	49.95	49.95	0
11:24	49.95	49.95	49.95	49.95	0
11:23	49.95	49.95	49.95	49.95	0
11:22	49.95	49.95	49.95	49.95	0
11:21	49.95	49.95	49.95	49.95	0
11:20	49.95	49.95	49.95	49.95	0
11:19	49.95	49.95	49.95	49.95	0
11:18	49.95	49.95	49.95	49.95	0
11:17	49.95	49.95	49.95	49.95	0
11:16	49.95	49.95	49.95	49.95	0
11:15	49.95	49.95	49.95	49.95	0
11:14	49.95	49.95	49.95	49.95	0
11:13	49.95	49.95	49.95	49.95	0
11:12	49.95	49.95	49.95	49.95	0
11:11	49.95	49.95	49.95	49.95	0
11:10	49.95	49.95	49.95	49.95	0
11:09	49.95	49.95	49.95	49.95	0
11:08	49.95	49.95	49.95	49.95	0
11:07	49.95	49.95	49.95	49.95	5
11:06	50	50	50	50	0
11:05	50	50	50	50	0
11:04	50	50	50	50	0
11:03	50	50	50	50	0
11:02	50	50	50	50	0
11:01	50	50	50	50	0
11:00	50	50	50	50	0
10:59	50	50	50	50	0
10:58	50	50	50	50	0
10:57	50	50	50	50	0
10:56	50	50	50	50	0
10:55	50	50	50	50	0
10:54	50	50	50	50	0
10:53	50	50	50	50	0
10:52	50	50	50	50	0
10:51	50	50	50	50	0
10:50	50	50	50	50	0
10:49	50	50	50	50	0
10:48	50	50	50	50	0
10:47	50	50	50	50	0
10:46	50	50	50	50	0
10:45	50	50	50	50	0
10:44	50	50	50	50	0
10:43	50	50	50	50	0
10:42	50	50	50	50	0
10:41	50	50	50	50	0
10:40	50	50	50	50	0
10:39	50	50	50	50	0
10:38	50	50	50	50	0
10:37	50	50	50	50	0
10:36	50	50	50	50	2
10:35	50	50	50	50	1
10:34	50	50	50	50	0
10:33	50	50	50	50	0
10:32	50	50	50	50	7
10:31	50	50	50	50	0
10:30	50	50	50	50	0
10:29	50	50	50	50	0
10:28	50	50	50	50	0
10:27	50	50	50	50	0
10:26	50	50	50	50	0
10:25	50	50	50	50	0
10:24	50	50	50	50	0
10:23	50	50	50	50	0
10:22	50	50	50	50	0
10:21	50	50	50	50	1
10:20	49.95	49.95	49.95	49.95	0
10:19	49.95	49.95	49.95	49.95	0
10:18	49.95	49.95	49.95	49.95	4
10:17	49.95	49.95	49.95	49.95	0
10:16	49.95	49.95	49.95	49.95	0
10:15	49.95	49.95	49.95	49.95	0
10:14	49.95	49.95	49.95	49.95	0
10:13	49.95	49.95	49.95	49.95	0
10:12	49.95	49.95	49.95	49.95	0
10:11	49.95	49.95	49.95	49.95	0
10:10	49.95	49.95	49.95	49.95	0
10:09	49.95	49.95	49.95	49.95	0
10:08	49.95	49.95	49.95	49.95	0
10:07	49.95	49.95	49.95	49.95	0
10:06	49.95	49.95	49.95	49.95	0
10:05	49.95	49.95	49.95	49.95	0
10:04	49.95	49.95	49.95	49.95	0
10:03	49.95	49.95	49.95	49.95	1
10:02	49.95	49.95	49.95	49.95	0
10:01	49.95	49.95	49.95	49.95	0
10:00	49.95	49.95	49.95	49.95	0
09:59	49.95	49.95	49.95	49.95	0
09:58	49.95	49.95	49.95	49.95	0
09:57	49.95	50	50	49.95	3
09:56	50.2	50.2	50.2	50.2	0
09:55	50.2	50.2	50.2	50.2	1
09:54	50.2	50.2	50.2	50.2	0
09:53	50.2	50.2	50.2	50.2	0
09:52	50.2	50.2	50.2	50.2	0
09:51	50.2	50.2	50.2	50.2	0
09:50	50.2	50.2	50.2	50.2	0
09:49	50.2	50.2	50.2	50.2	0
09:48	50.2	50.2	50.2	50.2	0
09:47	50.2	50.2	50.2	50.2	0
09:46	50.2	50.2	50.2	50.2	0
09:45	50.2	50.2	50.2	50.2	0
09:44	50.2	50.2	50.2	50.2	0
09:43	50.2	50.2	50.2	50.2	0
09:42	50.2	50.2	50.2	50.2	0
09:41	50.2	50.2	50.2	50.2	0
09:40	50.2	50.2	50.2	50.2	0
09:39	50.2	50.2	50.2	50.2	0
09:38	50.2	50.2	50.2	50.2	0
09:37	50.2	50.2	50.2	50.2	0
09:36	50.2	50.2	50.2	50.2	0
09:35	50.2	50.2	50.2	50.2	0
09:34	50.2	50.2	50.2	50.2	1
09:33	50.2	50.2	50.2	50.2	0
09:32	50.2	50.2	50.2	50.2	0
09:31	50.2	50.2	50.2	50.2	0
09:30	50.2	50.2	50.2	50.2	0
09:29	50.2	50.2	50.2	50.2	0
09:28	50.2	50.2	50.2	50.2	0
09:27	50.2	50.2	50.2	50.2	0
09:26	50.2	50.2	50.2	50.2	0
09:25	50.2	50.2	50.2	50.2	0
09:24	50.2	50.2	50.2	50.2	0
09:23	50.2	50.2	50.2	50.2	3
09:22	50.3	50.3	50.3	50.3	0
09:21	50.3	50.3	50.3	50.3	1
09:20	50.3	50.3	50.3	50.3	0
09:19	50.3	50.3	50.3	50.3	0
09:18	50.3	50.3	50.3	50.3	0
09:17	50.3	50.3	50.3	50.3	0
09:16	50.3	50.3	50.3	50.3	0
09:15	50.3	50.3	50.3	50.3	0
09:14	50.3	50.3	50.3	50.3	0
09:13	50.3	50.3	50.3	50.3	0
09:12	50.3	50.3	50.3	50.3	0
09:11	50.3	50.3	50.3	50.3	0
09:10	50.3	50.3	50.3	50.3	0
09:09	50.3	50.3	50.3	50.3	0
09:08	50.3	50.3	50.3	50.3	0
09:07	50.3	50.3	50.3	50.3	0
09:06	50.3	50.3	50.3	50.3	0
09:05	50.3	50.3	50.3	50.3	0
09:04	50.3	50.3	50.3	50.3	0
09:03	50.3	50.3	50.3	50.3	0
09:02	50.3	50.3	50.3	50.3	0
09:01	50.3	50.3	50.3	50.3	0

指數	23383.13	昨收	23113.28
漲跌	269.85	高點	23464.94
漲跌幅	1.17	低點	23276.02
成交金額	3694.08億	成交張數	6036662(張)
5日均價	22871.62	5日均量	5913224(張)
10日均價	22691.69	10日均量	5675857(張)
30日均價	22387.75	30日均量	5967268(張)

上櫃

指數	235.29	昨收	235.66
漲跌	-0.37	高點	237.59
漲跌幅	-0.16	低點	235.08
成交金額	1110.07億	成交張數	1856749(張)
5日均價	232.78	5日均量	1764276(張)
10日均價	231.45	10日均量	1667472(張)
30日均價	231.28	30日均量	1661239(張)