成交	38.85	昨收	38.70
漲跌	0.15	開盤	39.00
漲跌幅	0.39%	最高	39.20
買進	38.85	最低	38.70
賣出	39.00	單量	1
漲停價	42.55	總量	68
跌停價	34.85	昨量	305

委買價	委買量	委賣價	委賣量
38.85	2	39.00	1
38.80	2	39.05	1
38.75	1	39.10	2
38.70	6	39.15	2
38.65	1	39.20	26

時間	成交	開	高	低	量
10:26	39.05	39.05	39.05	39.05	2
10:25	38.9	38.9	38.9	38.9	2
10:24	38.9	38.9	38.9	38.9	0
10:23	38.9	38.9	38.9	38.9	0
10:22	38.9	38.9	38.9	38.9	0
10:21	38.9	38.9	38.9	38.9	0
10:20	38.9	38.9	38.9	38.9	0
10:19	38.9	38.9	38.9	38.9	0
10:18	38.9	38.9	38.9	38.9	0
10:17	38.9	38.9	38.9	38.9	0
10:16	38.9	38.9	38.9	38.9	0
10:15	38.9	38.9	38.9	38.9	0
10:14	38.9	38.9	38.9	38.9	0
10:13	38.9	38.9	38.9	38.9	0
10:12	38.9	38.9	38.9	38.9	0
10:11	38.9	38.9	38.9	38.9	0
10:10	38.9	38.9	38.9	38.9	1
10:09	39	39	39	39	0
10:08	39	39	39	39	0
10:07	39	39	39	39	0
10:06	39	39	39	39	0
10:05	39	39	39	39	2
10:04	39.1	39.1	39.1	39.1	0
10:03	39.1	39.1	39.1	39.1	0
10:02	39.1	39.1	39.1	39.1	2
10:01	39.15	39.15	39.15	39.15	0
10:00	39.15	39.15	39.15	39.15	0
09:59	39.15	39.15	39.15	39.15	4
09:58	39.2	39.2	39.2	39.2	0
09:57	39.2	39.2	39.2	39.2	0
09:56	39.2	39.2	39.2	39.2	0
09:55	39.2	39.2	39.2	39.2	0
09:54	39.2	39.2	39.2	39.2	0
09:53	39.2	39.2	39.2	39.2	4
09:52	39	39	39	39	3
09:51	39	39	39	39	1
09:50	38.95	38.95	38.95	38.95	0
09:49	38.95	38.95	38.95	38.95	0
09:48	38.95	38.95	38.95	38.95	0
09:47	38.95	38.95	38.95	38.95	1
09:46	38.9	38.8	38.9	38.8	18
09:45	38.7	38.7	38.7	38.7	0
09:44	38.7	38.7	38.7	38.7	0
09:43	38.7	38.7	38.7	38.7	0
09:42	38.7	38.7	38.7	38.7	0
09:41	38.7	38.7	38.7	38.7	0
09:40	38.7	38.7	38.7	38.7	0
09:39	38.7	38.7	38.7	38.7	0
09:38	38.7	38.7	38.7	38.7	0
09:37	38.7	38.7	38.7	38.7	0
09:36	38.7	38.7	38.7	38.7	0
09:35	38.7	38.7	38.7	38.7	0
09:34	38.7	38.95	38.95	38.7	14
09:33	38.95	38.95	38.95	38.95	0
09:32	38.95	38.95	38.95	38.95	0
09:31	38.95	38.95	38.95	38.95	1
09:30	38.85	38.85	38.85	38.85	0
09:29	38.85	38.85	38.85	38.85	0
09:28	38.85	38.85	38.85	38.85	0
09:27	38.85	38.85	38.85	38.85	1
09:26	38.85	38.85	38.85	38.85	0
09:25	38.85	38.85	38.85	38.85	1
09:24	38.8	38.8	38.8	38.8	0
09:23	38.8	38.8	38.8	38.8	0
09:22	38.8	38.8	38.8	38.8	0
09:21	38.8	38.8	38.8	38.8	0
09:20	38.8	38.8	38.8	38.8	0
09:19	38.8	38.8	38.8	38.8	0
09:18	38.8	38.8	38.8	38.8	0
09:17	38.8	38.8	38.8	38.8	0
09:16	38.8	38.8	38.8	38.8	1
09:15	38.85	38.85	38.85	38.85	1
09:14	38.85	38.85	38.85	38.85	2
09:13	38.85	38.85	38.85	38.85	0
09:12	38.85	38.85	38.85	38.85	2
09:11	38.85	38.85	38.85	38.85	0
09:10	38.85	38.85	38.85	38.85	0
09:09	38.85	38.85	38.85	38.85	0
09:08	38.85	38.85	38.85	38.85	2
09:07	38.85	38.85	38.85	38.85	0
09:06	38.85	38.85	38.85	38.85	0
09:05	38.85	38.85	38.85	38.85	0
09:04	38.85	38.85	38.85	38.85	0
09:03	38.85	38.85	38.85	38.85	0
09:02	38.85	38.85	38.85	38.85	0
09:01	38.85	39	39	38.85	2

指數	22489.67	昨收	22492.34
漲跌	-2.67	高點	22547.33
漲跌幅	-0.01	低點	22388.59
成交金額	1807.28億	成交張數	3011921(張)
5日均價	22177.89	5日均量	6443969(張)
10日均價	22158.41	10日均量	6285448(張)
30日均價	21826.21	30日均量	6157545(張)

上櫃

指數	234.05	昨收	233.22
漲跌	0.83	高點	234.42
漲跌幅	0.36	低點	233.27
成交金額	622.79億	成交張數	981675(張)
5日均價	230.12	5日均量	1676753(張)
10日均價	230.45	10日均量	1655078(張)
30日均價	228.94	30日均量	1623464(張)