成交	31.55	昨收	30.90
漲跌	0.65	開盤	33.50
漲跌幅	2.10%	最高	33.95
買進	31.55	最低	31.55
賣出	31.60	單量	44
漲停價	33.95	總量	1400
跌停價	27.85	昨量	126

委買價	委買量	委賣價	委賣量
31.55	1	31.60	7
31.50	12	31.85	1
31.40	1	31.90	6
31.30	2	32.00	1
31.25	3	32.10	1

時間	成交	開	高	低	量
13:30	31.55	31.55	31.55	31.55	44
13:29	31.95	31.95	31.95	31.95	0
13:28	31.95	31.95	31.95	31.95	0
13:27	31.95	31.95	31.95	31.95	0
13:26	31.95	31.95	31.95	31.95	0
13:25	31.95	31.95	31.95	31.95	6
13:24	32.3	32.3	32.3	32.3	5
13:23	31.9	31.9	31.9	31.9	0
13:22	31.9	32.1	32.1	31.9	5
13:21	32.1	31.95	32.1	31.95	23
13:20	32	32	32	32	9
13:19	32	32	32	32	0
13:18	32	32	32	32	2
13:17	32.1	32.1	32.1	32.1	3
13:16	32.1	32.1	32.1	32.1	0
13:15	32.1	32.1	32.1	32.1	8
13:14	32.2	32.2	32.2	32.2	0
13:13	32.2	32.2	32.2	32.2	0
13:12	32.2	32.2	32.2	32.2	2
13:11	32.1	32.1	32.2	32.1	12
13:10	32.1	31.95	32.1	31.95	2
13:09	31.8	32.05	32.05	31.8	28
13:08	32.05	32.05	32.05	32.05	0
13:07	32.05	32.05	32.05	32.05	0
13:06	32.05	32.05	32.05	32.05	0
13:05	32.05	32.05	32.05	32.05	1
13:04	32	32	32	32	3
13:03	31.95	31.95	31.95	31.95	0
13:02	31.95	31.95	31.95	31.95	0
13:01	31.95	32.15	32.15	31.95	7
13:00	32.15	32.15	32.15	32.15	0
12:59	32.15	32.15	32.15	32.15	1
12:58	32.35	32.35	32.35	32.35	1
12:57	32.2	32.2	32.2	32.2	6
12:56	32.35	32.3	32.35	32.3	5
12:55	32.15	32.15	32.15	32.15	0
12:54	32.15	32.15	32.15	32.15	2
12:53	32.15	32.15	32.15	32.15	0
12:52	32.15	32.05	32.15	32.05	3
12:51	32.05	32.05	32.05	32.05	1
12:50	32	31.95	32	31.95	5
12:49	31.95	31.95	31.95	31.95	2
12:48	31.95	31.95	31.95	31.95	1
12:47	31.9	31.9	31.9	31.9	0
12:46	31.9	31.9	31.9	31.9	0
12:45	31.9	31.9	31.9	31.9	0
12:44	31.9	31.9	31.9	31.9	0
12:43	31.9	31.9	31.9	31.9	0
12:42	31.9	31.9	31.9	31.9	0
12:41	31.9	31.9	31.9	31.9	1
12:40	32.1	32.1	32.1	32.1	0
12:39	32.1	32.1	32.1	32.1	0
12:38	32.1	31.9	32.1	31.9	3
12:37	32	32.05	32.05	32	5
12:36	32.2	32.2	32.2	32.2	2
12:35	32.25	32	32.25	32	6
12:34	32	31.95	32	31.95	4
12:33	31.95	31.95	31.95	31.95	0
12:32	31.95	31.95	31.95	31.95	0
12:31	31.95	31.95	31.95	31.95	2
12:30	31.9	31.9	31.9	31.9	0
12:29	31.9	31.9	31.9	31.9	0
12:28	31.9	31.9	31.9	31.9	2
12:27	31.85	31.95	31.95	31.85	6
12:26	32.1	32.05	32.1	32	22
12:25	32.05	32.25	32.25	32.05	34
12:24	32.25	32.3	32.3	32.25	4
12:23	32.3	32.4	32.4	32.3	13
12:22	32.4	32.4	32.4	32.4	1
12:21	32.4	32.4	32.4	32.4	0
12:20	32.4	32.45	32.45	32.4	3
12:19	32.45	32.45	32.45	32.45	1
12:18	32.5	32.5	32.5	32.5	0
12:17	32.5	32.55	32.55	32.5	2
12:16	32.55	32.6	32.6	32.55	5
12:15	32.7	32.7	32.7	32.7	0
12:14	32.7	32.7	32.7	32.7	15
12:13	32.7	32.7	32.7	32.7	1
12:12	32.7	32.7	32.7	32.7	0
12:11	32.7	32.7	32.7	32.7	0
12:10	32.7	32.7	32.7	32.7	0
12:09	32.7	32.85	32.85	32.7	18
12:08	33	33	33	33	2
12:07	33	32.95	33	32.95	16
12:06	32.95	32.95	32.95	32.95	2
12:05	32.9	32.9	32.9	32.9	7
12:04	32.85	32.85	32.85	32.85	3
12:03	32.8	32.75	32.8	32.75	7
12:02	32.75	32.75	32.75	32.75	2
12:01	32.75	32.75	32.75	32.75	0
12:00	32.75	32.75	32.75	32.75	0
11:59	32.75	32.75	32.75	32.75	1
11:58	32.7	32.7	32.7	32.7	0
11:57	32.7	32.7	32.7	32.7	0
11:56	32.7	32.7	32.7	32.7	0
11:55	32.7	32.7	32.7	32.7	0
11:54	32.7	32.7	32.7	32.7	0
11:53	32.7	32.7	32.7	32.7	2
11:52	32.75	32.75	32.75	32.75	2
11:51	32.7	32.7	32.7	32.7	0
11:50	32.7	32.7	32.7	32.7	1
11:49	32.7	32.75	32.75	32.7	3
11:48	32.7	32.7	32.7	32.7	0
11:47	32.7	32.7	32.7	32.7	1
11:46	32.7	32.7	32.7	32.7	0
11:45	32.7	32.75	32.75	32.7	3
11:44	32.75	32.75	32.75	32.75	1
11:43	32.75	32.75	32.75	32.75	1
11:42	32.7	32.7	32.7	32.7	0
11:41	32.7	32.7	32.7	32.7	6
11:40	32.65	32.65	32.65	32.65	0
11:39	32.65	32.65	32.65	32.65	0
11:38	32.65	32.65	32.65	32.65	0
11:37	32.65	32.65	32.65	32.65	0
11:36	32.65	32.65	32.65	32.65	0
11:35	32.65	32.65	32.65	32.65	0
11:34	32.65	32.65	32.65	32.65	0
11:33	32.65	32.65	32.65	32.65	0
11:32	32.65	32.65	32.65	32.65	0
11:31	32.65	32.65	32.65	32.65	2
11:30	32.75	32.75	32.75	32.75	0
11:29	32.75	32.75	32.75	32.75	0
11:28	32.75	32.75	32.75	32.75	0
11:27	32.75	32.75	32.75	32.75	0
11:26	32.75	32.75	32.75	32.75	2
11:25	32.75	32.75	32.75	32.75	3
11:24	32.75	32.75	32.75	32.75	2
11:23	32.7	32.7	32.7	32.7	0
11:22	32.7	32.7	32.7	32.7	0
11:21	32.7	32.7	32.7	32.7	0
11:20	32.7	32.7	32.7	32.7	4
11:19	32.55	32.55	32.55	32.55	0
11:18	32.55	32.55	32.55	32.55	1
11:17	32.5	32.5	32.5	32.5	0
11:16	32.5	32.5	32.5	32.5	0
11:15	32.5	32.5	32.5	32.5	0
11:14	32.5	32.5	32.5	32.5	0
11:13	32.5	32.5	32.5	32.5	0
11:12	32.5	32.5	32.5	32.5	0
11:11	32.5	32.5	32.5	32.5	0
11:10	32.5	32.5	32.5	32.5	0
11:09	32.5	32.5	32.5	32.5	0
11:08	32.5	32.5	32.5	32.5	0
11:07	32.5	32.5	32.5	32.5	0
11:06	32.5	32.5	32.5	32.5	1
11:05	32.5	32.5	32.5	32.5	0
11:04	32.5	32.5	32.5	32.5	4
11:03	32.5	32.5	32.5	32.5	0
11:02	32.5	32.5	32.5	32.5	0
11:01	32.5	32.5	32.5	32.5	4
11:00	32.5	32.5	32.5	32.5	0
10:59	32.5	32.5	32.5	32.5	0
10:58	32.5	32.5	32.5	32.5	0
10:57	32.5	32.5	32.5	32.5	0
10:56	32.5	32.5	32.5	32.5	0
10:55	32.5	32.5	32.5	32.5	0
10:54	32.5	32.5	32.5	32.5	0
10:53	32.5	32.5	32.5	32.5	0
10:52	32.5	32.5	32.5	32.5	11
10:51	32.55	32.55	32.55	32.55	0
10:50	32.55	32.55	32.55	32.55	1
10:49	32.7	32.7	32.7	32.7	0
10:48	32.7	32.7	32.7	32.7	0
10:47	32.7	32.7	32.7	32.7	0
10:46	32.7	32.7	32.7	32.7	1
10:45	32.6	32.6	32.6	32.6	0
10:44	32.6	32.6	32.6	32.6	1
10:43	32.55	32.55	32.55	32.55	0
10:42	32.55	32.55	32.55	32.55	1
10:41	32.55	32.5	32.55	32.5	15
10:40	32.45	32.45	32.45	32.45	0
10:39	32.45	32.45	32.45	32.45	0
10:38	32.45	32.45	32.45	32.45	0
10:37	32.45	32.45	32.45	32.45	2
10:36	32.4	32.4	32.4	32.4	0
10:35	32.4	32.4	32.4	32.4	0
10:34	32.4	32.4	32.4	32.4	0
10:33	32.4	32.4	32.4	32.4	0
10:32	32.4	32.4	32.4	32.4	13
10:31	32.55	32.55	32.55	32.55	1
10:30	32.6	32.6	32.6	32.6	8
10:29	32.7	32.7	32.7	32.7	0
10:28	32.7	32.7	32.7	32.7	0
10:27	32.7	32.7	32.7	32.7	0
10:26	32.7	32.7	32.7	32.7	0
10:25	32.7	32.7	32.7	32.7	1
10:24	32.7	32.7	32.7	32.7	0
10:23	32.7	32.7	32.7	32.7	0
10:22	32.7	32.7	32.7	32.7	0
10:21	32.7	32.7	32.7	32.7	0
10:20	32.7	32.7	32.7	32.7	0
10:19	32.7	32.7	32.7	32.7	11
10:18	32.55	32.55	32.55	32.55	0
10:17	32.55	32.55	32.55	32.55	0
10:16	32.55	32.55	32.55	32.55	0
10:15	32.55	32.55	32.55	32.55	0
10:14	32.55	32.55	32.55	32.55	0
10:13	32.55	32.55	32.55	32.55	0
10:12	32.55	32.55	32.55	32.55	0
10:11	32.55	32.55	32.55	32.55	0
10:10	32.55	32.55	32.55	32.55	6
10:09	32.7	32.7	32.7	32.7	0
10:08	32.7	32.7	32.7	32.7	0
10:07	32.7	32.7	32.7	32.7	3
10:06	32.55	32.55	32.55	32.55	0
10:05	32.55	32.55	32.55	32.55	0
10:04	32.55	32.6	32.6	32.55	3
10:03	32.6	32.6	32.6	32.6	0
10:02	32.6	32.6	32.6	32.6	0
10:01	32.6	32.6	32.6	32.6	7
10:00	32.7	32.7	32.7	32.7	0
09:59	32.7	32.6	32.7	32.6	2
09:58	32.5	32.3	32.5	32.25	23
09:57	32.3	32.3	32.3	32.3	5
09:56	32.35	32.65	32.65	32.35	97
09:55	32.6	32.6	32.6	32.6	0
09:54	32.6	32.6	32.6	32.6	0
09:53	32.6	32.6	32.6	32.6	0
09:52	32.6	32.6	32.6	32.6	2
09:51	32.65	32.75	32.75	32.65	19
09:50	32.8	32.8	32.8	32.8	0
09:49	32.8	32.8	32.8	32.8	7
09:48	32.85	32.85	32.85	32.85	0
09:47	32.85	32.85	32.85	32.85	0
09:46	32.85	32.85	32.85	32.85	0
09:45	32.85	32.85	32.85	32.85	8
09:44	33.2	33.2	33.2	33.2	0
09:43	33.2	33	33.2	33	20
09:42	33.35	33.35	33.35	33.35	0
09:41	33.35	33.35	33.35	33.35	0
09:40	33.35	33.35	33.35	33.35	0
09:39	33.35	33.35	33.35	33.35	0
09:38	33.35	33.35	33.35	33.35	0
09:37	33.35	33.35	33.35	33.35	0
09:36	33.35	33.35	33.35	33.35	0
09:35	33.35	33.35	33.35	33.35	0
09:34	33.35	33.35	33.35	33.35	7
09:33	33.4	33.4	33.4	33.4	0
09:32	33.4	33.4	33.4	33.4	8
09:31	33.1	33.1	33.1	33.1	0
09:30	33.1	32.95	33.1	32.95	10
09:29	32.9	32.9	32.9	32.85	4
09:28	32.95	33	33	32.95	3
09:27	33	33	33	33	3
09:26	33	33	33	33	0
09:25	33	33	33	33	0
09:24	33	33	33	33	7
09:23	33	33	33	33	17
09:22	32.85	32.85	32.85	32.85	0
09:21	32.85	32.85	32.85	32.85	0
09:20	32.85	32.9	32.9	32.85	11
09:19	32.85	32.85	32.85	32.85	6
09:18	33	33	33	33	2
09:17	33	33	33	33	3
09:16	33	33.05	33.05	33	11
09:15	33.2	32.95	33.2	32.95	19
09:14	32.55	32.6	32.6	32.55	4
09:13	32.7	32.7	32.7	32.6	31
09:12	32.7	33	33.1	32.7	14
09:11	32.6	32.75	32.75	32.6	13
09:10	32.7	32.8	32.8	32.7	32
09:09	32.85	33	33.2	32.85	18
09:08	33	33.3	33.4	33	27
09:07	33.25	33.3	33.3	33.25	8
09:06	33.45	33.75	33.75	33.45	32
09:05	33.55	33.8	33.95	33.55	31
09:04	33.95	33.95	33.95	33.95	91
09:03	33.95	33	33.95	33	130
09:02	32.8	32.6	32.9	32.6	21
09:01	32.8	33.5	33.5	32.35	156

指數	27651.41	昨收	27899.45
漲跌	-248.04	高點	27818.54
漲跌幅	-0.89	低點	27622.92
成交金額	4700.18億	成交張數	7805696(張)
5日均價	28060.20	5日均量	8377140(張)
10日均價	28035.83	10日均量	8562569(張)
30日均價	27194.67	30日均量	8592482(張)

上櫃

指數	258.86	昨收	262.11
漲跌	-3.25	高點	261.99
漲跌幅	-1.24	低點	258.10
成交金額	1129.08億	成交張數	1801234(張)
5日均價	262.44	5日均量	2354299(張)
10日均價	262.99	10日均量	2203900(張)
30日均價	262.91	30日均量	2157804(張)