成交	24.70	昨收	26.20
漲跌	-1.50	開盤	25.30
漲跌幅	-5.73%	最高	25.30
買進	24.60	最低	23.80
賣出	24.75	單量	1
漲停價	28.80	總量	194
跌停價	23.60	昨量	308

委買價	委買量	委賣價	委賣量
24.60	1	24.75	1
24.55	1	24.80	3
24.50	4	24.90	1
24.45	3	25.00	13
24.40	14	25.10	14

時間	成交	開	高	低	量
11:48	24.75	24.75	24.75	24.75	5
11:47	24.7	24.7	24.7	24.7	0
11:46	24.7	24.7	24.7	24.7	0
11:45	24.7	24.7	24.7	24.7	0
11:44	24.7	24.7	24.7	24.7	0
11:43	24.7	24.7	24.7	24.7	0
11:42	24.7	24.7	24.7	24.7	0
11:41	24.7	24.7	24.7	24.7	0
11:40	24.7	24.7	24.7	24.7	0
11:39	24.7	24.7	24.7	24.7	0
11:38	24.7	24.7	24.7	24.7	0
11:37	24.7	24.7	24.7	24.7	0
11:36	24.7	24.7	24.7	24.7	0
11:35	24.7	24.7	24.7	24.7	0
11:34	24.7	24.7	24.7	24.7	0
11:33	24.7	24.7	24.7	24.7	0
11:32	24.7	24.7	24.7	24.7	0
11:31	24.7	24.7	24.7	24.7	0
11:30	24.7	24.7	24.7	24.7	0
11:29	24.7	24.7	24.7	24.7	0
11:28	24.7	24.7	24.7	24.7	0
11:27	24.7	24.7	24.7	24.7	0
11:26	24.7	24.7	24.7	24.7	0
11:25	24.7	24.7	24.7	24.7	0
11:24	24.7	24.7	24.7	24.7	0
11:23	24.7	24.7	24.7	24.7	0
11:22	24.7	24.7	24.7	24.7	0
11:21	24.7	24.7	24.7	24.7	0
11:20	24.7	24.7	24.7	24.7	0
11:19	24.7	24.7	24.7	24.7	1
11:18	24.6	24.6	24.6	24.6	0
11:17	24.6	24.6	24.6	24.6	0
11:16	24.6	24.6	24.6	24.6	0
11:15	24.6	24.6	24.6	24.6	0
11:14	24.6	24.6	24.6	24.6	0
11:13	24.6	24.6	24.6	24.6	0
11:12	24.6	24.6	24.6	24.6	0
11:11	24.6	24.6	24.6	24.6	0
11:10	24.6	24.6	24.6	24.6	0
11:09	24.6	24.6	24.6	24.6	1
11:08	24.6	24.6	24.6	24.6	3
11:07	24.6	24.6	24.6	24.6	0
11:06	24.6	24.6	24.6	24.6	0
11:05	24.6	24.6	24.6	24.6	0
11:04	24.6	24.6	24.6	24.6	0
11:03	24.6	24.6	24.6	24.6	0
11:02	24.6	24.6	24.6	24.6	0
11:01	24.6	24.6	24.6	24.6	0
11:00	24.6	24.6	24.6	24.6	0
10:59	24.6	24.6	24.6	24.6	0
10:58	24.6	24.6	24.6	24.6	0
10:57	24.6	24.6	24.6	24.6	0
10:56	24.6	24.6	24.6	24.6	0
10:55	24.6	24.6	24.6	24.6	0
10:54	24.6	24.6	24.6	24.6	0
10:53	24.6	24.6	24.6	24.6	0
10:52	24.6	24.6	24.6	24.6	0
10:51	24.6	24.6	24.6	24.6	0
10:50	24.6	24.6	24.6	24.6	0
10:49	24.6	24.55	24.6	24.55	9
10:48	24.5	24.5	24.5	24.5	0
10:47	24.5	24.5	24.5	24.5	0
10:46	24.5	24.5	24.5	24.5	0
10:45	24.5	24.5	24.5	24.5	0
10:44	24.5	24.5	24.5	24.5	0
10:43	24.5	24.5	24.5	24.5	0
10:42	24.5	24.5	24.5	24.5	0
10:41	24.5	24.5	24.5	24.5	0
10:40	24.5	24.5	24.5	24.5	0
10:39	24.5	24.5	24.5	24.5	0
10:38	24.5	24.5	24.5	24.5	0
10:37	24.5	24.5	24.5	24.5	0
10:36	24.5	24.5	24.5	24.5	0
10:35	24.5	24.5	24.5	24.5	0
10:34	24.5	24.5	24.5	24.5	0
10:33	24.5	24.5	24.5	24.5	0
10:32	24.5	24.5	24.5	24.5	0
10:31	24.5	24.5	24.5	24.5	0
10:30	24.5	24.5	24.5	24.5	0
10:29	24.5	24.5	24.5	24.5	0
10:28	24.5	24.5	24.5	24.5	0
10:27	24.5	24.5	24.5	24.5	0
10:26	24.5	24.5	24.5	24.5	0
10:25	24.5	24.5	24.5	24.5	0
10:24	24.5	24.5	24.5	24.5	0
10:23	24.5	24.5	24.5	24.5	0
10:22	24.5	24.5	24.5	24.5	11
10:21	24.05	24.05	24.05	24.05	0
10:20	24.05	24.05	24.05	24.05	0
10:19	24.05	24.05	24.05	24.05	0
10:18	24.05	24.05	24.05	24.05	0
10:17	24.05	24.05	24.05	24.05	0
10:16	24.05	24.05	24.05	24.05	0
10:15	24.05	24.05	24.05	24.05	0
10:14	24.05	24.05	24.05	24.05	0
10:13	24.05	24.05	24.05	24.05	0
10:12	24.05	24.05	24.05	24.05	0
10:11	24.05	24.05	24.05	24.05	0
10:10	24.05	24.05	24.05	24.05	0
10:09	24.05	24.05	24.05	24.05	19
10:08	23.8	23.8	23.8	23.8	0
10:07	23.8	23.8	23.8	23.8	0
10:06	23.8	23.8	23.8	23.8	0
10:05	23.8	23.8	23.8	23.8	0
10:04	23.8	23.8	23.8	23.8	0
10:03	23.8	23.8	23.8	23.8	0
10:02	23.8	23.8	23.8	23.8	0
10:01	23.8	23.8	23.8	23.8	0
10:00	23.8	23.8	23.8	23.8	0
09:59	23.8	23.8	23.8	23.8	0
09:58	23.8	23.8	23.8	23.8	0
09:57	23.8	23.8	23.8	23.8	0
09:56	23.8	23.8	23.8	23.8	0
09:55	23.8	23.8	23.8	23.8	0
09:54	23.8	23.8	23.8	23.8	0
09:53	23.8	23.8	23.8	23.8	0
09:52	23.8	23.8	23.8	23.8	0
09:51	23.8	23.8	23.8	23.8	0
09:50	23.8	23.8	23.8	23.8	0
09:49	23.8	23.8	23.8	23.8	0
09:48	23.8	23.8	23.8	23.8	0
09:47	23.8	23.8	23.8	23.8	0
09:46	23.8	23.8	23.8	23.8	0
09:45	23.8	23.8	23.8	23.8	0
09:44	23.8	23.8	23.8	23.8	0
09:43	23.8	23.8	23.8	23.8	0
09:42	23.8	23.8	23.8	23.8	0
09:41	23.8	23.8	23.8	23.8	0
09:40	23.8	23.8	23.8	23.8	0
09:39	23.8	23.8	23.8	23.8	0
09:38	23.8	23.8	23.8	23.8	0
09:37	23.8	23.8	23.8	23.8	0
09:36	23.8	23.8	23.8	23.8	0
09:35	23.8	23.8	23.8	23.8	0
09:34	23.8	23.8	23.8	23.8	17
09:33	24.05	24.05	24.05	24.05	0
09:32	24.05	24.05	24.05	24.05	0
09:31	24.05	24.05	24.05	24.05	0
09:30	24.05	24.05	24.05	24.05	0
09:29	24.05	24.05	24.05	24.05	0
09:28	24.05	24.05	24.05	24.05	0
09:27	24.05	24.05	24.05	24.05	0
09:26	24.05	24.05	24.05	24.05	0
09:25	24.05	24.05	24.05	24.05	31
09:24	24	24	24	24	0
09:23	24	24	24	24	0
09:22	24	24	24	24	0
09:21	24	24	24	24	0
09:20	24	24	24	24	0
09:19	24	24	24	24	0
09:18	24	24	24	24	0
09:17	24	24	24	24	30
09:16	24.45	24.45	24.45	24.45	0
09:15	24.45	24.45	24.45	24.45	0
09:14	24.45	24.45	24.45	24.45	0
09:13	24.45	24.45	24.45	24.45	0
09:12	24.45	24.45	24.45	24.45	12
09:11	24.6	24.6	24.6	24.6	0
09:10	24.6	24.6	24.6	24.6	10
09:09	24.4	24.4	24.4	24.4	0
09:08	24.4	24.35	24.4	24.35	16
09:07	24.3	24.3	24.3	24.3	0
09:06	24.3	24.3	24.3	24.3	0
09:05	24.3	24.3	24.3	24.3	18
09:04	25.25	25.25	25.25	25.25	0
09:03	25.25	25.25	25.25	25.25	0
09:02	25.25	25.25	25.25	25.25	0
09:01	25.25	25.3	25.3	24.85	21

指數	43558.79	昨收	45070.94
漲跌	-1512.15	高點	44507.49
漲跌幅	-3.36	低點	42444.37
成交金額	8405.49億	成交張數	10898694(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	410.89	昨收	431.07
漲跌	-20.18	高點	422.43
漲跌幅	-4.68	低點	395.16
成交金額	1734.65億	成交張數	1839380(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)