成交	22.90	昨收	23.00
漲跌	-0.10	開盤	23.00
漲跌幅	-0.43%	最高	23.20
買進	22.85	最低	22.55
賣出	22.90	單量	2
漲停價	25.30	總量	446
跌停價	20.70	昨量	1355

委買價	委買量	委賣價	委賣量
22.85	31	22.90	2
22.80	12	23.00	3
22.75	8	23.05	6
22.70	7	23.10	4
22.65	5	23.15	7

時間	成交	開	高	低	量
13:30	22.9	22.9	22.9	22.9	38
13:29	22.95	22.95	22.95	22.95	0
13:28	22.95	22.95	22.95	22.95	0
13:27	22.95	22.95	22.95	22.95	0
13:26	22.95	22.95	22.95	22.95	0
13:25	22.95	22.95	22.95	22.95	0
13:24	22.95	22.95	22.95	22.95	0
13:23	22.95	22.95	22.95	22.95	0
13:22	22.95	22.95	22.95	22.95	0
13:21	22.95	22.95	22.95	22.95	2
13:20	22.95	23	23	22.95	3
13:19	23	23	23	23	1
13:18	23	23	23	23	2
13:17	22.9	22.9	22.9	22.9	1
13:16	22.95	22.95	22.95	22.95	1
13:15	22.95	22.95	22.95	22.95	0
13:14	22.95	22.95	22.95	22.95	1
13:13	22.95	22.95	22.95	22.95	3
13:12	22.9	22.9	22.9	22.9	0
13:11	22.9	22.9	22.9	22.9	2
13:10	22.9	22.9	22.9	22.9	1
13:09	22.9	22.9	22.9	22.9	0
13:08	22.9	22.9	22.9	22.9	1
13:07	22.85	22.85	22.85	22.85	2
13:06	22.9	22.9	22.9	22.9	2
13:05	22.9	22.9	22.9	22.9	0
13:04	22.9	22.9	22.9	22.9	0
13:03	22.9	22.9	22.9	22.9	0
13:02	22.9	22.9	22.9	22.9	1
13:01	22.95	22.95	22.95	22.95	0
13:00	22.95	22.95	22.95	22.95	0
12:59	22.95	22.95	22.95	22.95	0
12:58	22.95	22.95	22.95	22.95	0
12:57	22.95	22.95	22.95	22.95	0
12:56	22.95	22.95	22.95	22.95	0
12:55	22.95	22.95	22.95	22.95	0
12:54	22.95	22.95	22.95	22.95	0
12:53	22.95	22.95	22.95	22.95	1
12:52	23	23	23	23	0
12:51	23	23	23	23	0
12:50	23	23	23	23	0
12:49	23	23	23	23	1
12:48	23	23	23	23	0
12:47	23	23	23	23	0
12:46	23	23	23	23	0
12:45	23	23	23	23	0
12:44	23	22.95	23	22.95	5
12:43	22.9	22.9	22.9	22.9	0
12:42	22.9	22.9	22.9	22.9	0
12:41	22.9	22.9	22.9	22.9	0
12:40	22.9	22.9	22.9	22.9	0
12:39	22.9	22.9	22.9	22.9	0
12:38	22.9	22.9	22.9	22.9	0
12:37	22.9	22.9	22.9	22.9	0
12:36	22.9	22.9	22.9	22.9	0
12:35	22.9	22.9	22.9	22.9	0
12:34	22.9	22.9	22.9	22.9	1
12:33	22.9	22.9	22.9	22.9	0
12:32	22.9	22.9	22.9	22.9	0
12:31	22.9	22.9	22.9	22.9	1
12:30	22.9	22.9	22.9	22.9	1
12:29	22.9	22.9	22.9	22.9	0
12:28	22.9	22.9	22.9	22.9	0
12:27	22.9	22.9	22.9	22.9	5
12:26	22.9	22.9	22.9	22.9	0
12:25	22.9	22.9	22.9	22.9	1
12:24	22.9	22.9	22.9	22.9	4
12:23	22.95	22.95	22.95	22.95	0
12:22	22.95	22.95	22.95	22.95	0
12:21	22.95	22.95	22.95	22.95	0
12:20	22.95	23	23	22.95	62
12:19	23.05	23.05	23.05	23.05	0
12:18	23.05	23.05	23.05	23.05	0
12:17	23.05	23.05	23.05	23.05	4
12:16	23.1	23.1	23.1	23.1	2
12:15	23.2	23.2	23.2	23.2	1
12:14	23.2	23.2	23.2	23.2	0
12:13	23.2	23.15	23.2	23.15	3
12:12	23.2	23.2	23.2	23.2	0
12:11	23.2	23.2	23.2	23.2	0
12:10	23.2	23.2	23.2	23.2	2
12:09	23.2	23.2	23.2	23.2	0
12:08	23.2	23.2	23.2	23.2	0
12:07	23.2	23.15	23.2	23.15	2
12:06	23.05	23.05	23.05	23.05	0
12:05	23.05	23.05	23.05	23.05	0
12:04	23.05	23.05	23.05	23.05	1
12:03	23.1	23	23.1	23	2
12:02	23	23	23	23	0
12:01	23	23	23	23	1
12:00	23	23	23	23	0
11:59	23	23	23	23	0
11:58	23	23	23	23	0
11:57	23	23	23	23	0
11:56	23	22.8	23	22.8	14
11:55	22.8	22.8	22.8	22.8	1
11:54	22.8	22.8	22.8	22.8	0
11:53	22.8	22.8	22.8	22.8	0
11:52	22.8	22.8	22.8	22.8	0
11:51	22.8	22.8	22.8	22.8	0
11:50	22.8	22.8	22.8	22.8	0
11:49	22.8	22.8	22.8	22.8	0
11:48	22.8	22.8	22.8	22.8	2
11:47	22.85	22.85	22.85	22.85	1
11:46	22.85	22.85	22.85	22.85	0
11:45	22.85	22.85	22.85	22.85	0
11:44	22.85	22.85	22.85	22.85	0
11:43	22.85	22.85	22.85	22.85	0
11:42	22.85	22.85	22.85	22.85	0
11:41	22.85	22.85	22.85	22.85	0
11:40	22.85	22.85	22.85	22.85	0
11:39	22.85	22.9	23	22.85	32
11:38	22.85	22.85	22.85	22.85	1
11:37	22.85	22.85	22.85	22.85	0
11:36	22.85	22.8	22.85	22.8	14
11:35	22.85	22.85	22.85	22.85	0
11:34	22.85	22.85	22.85	22.85	0
11:33	22.85	22.75	22.85	22.75	9
11:32	22.7	22.7	22.7	22.7	0
11:31	22.7	22.7	22.7	22.7	0
11:30	22.7	22.7	22.7	22.7	3
11:29	22.6	22.6	22.6	22.6	0
11:28	22.6	22.6	22.6	22.6	0
11:27	22.6	22.6	22.6	22.6	1
11:26	22.7	22.7	22.7	22.7	0
11:25	22.7	22.7	22.7	22.7	0
11:24	22.7	22.7	22.7	22.7	0
11:23	22.7	22.7	22.7	22.7	0
11:22	22.7	22.7	22.7	22.7	0
11:21	22.7	22.7	22.7	22.7	0
11:20	22.7	22.7	22.7	22.7	0
11:19	22.7	22.7	22.7	22.7	0
11:18	22.7	22.7	22.7	22.7	0
11:17	22.7	22.7	22.7	22.7	0
11:16	22.7	22.7	22.7	22.7	0
11:15	22.7	22.7	22.7	22.7	0
11:14	22.7	22.7	22.7	22.7	0
11:13	22.7	22.7	22.7	22.7	0
11:12	22.7	22.7	22.7	22.7	0
11:11	22.7	22.7	22.7	22.7	0
11:10	22.7	22.7	22.7	22.7	0
11:09	22.7	22.7	22.7	22.7	0
11:08	22.7	22.7	22.7	22.7	0
11:07	22.7	22.7	22.7	22.7	0
11:06	22.7	22.7	22.7	22.7	0
11:05	22.7	22.7	22.7	22.7	1
11:04	22.6	22.6	22.6	22.6	4
11:03	22.6	22.6	22.6	22.6	0
11:02	22.6	22.6	22.6	22.6	0
11:01	22.6	22.6	22.6	22.6	6
11:00	22.6	22.6	22.6	22.6	0
10:59	22.6	22.6	22.6	22.6	0
10:58	22.6	22.6	22.6	22.6	0
10:57	22.6	22.6	22.6	22.6	0
10:56	22.6	22.6	22.6	22.6	0
10:55	22.6	22.6	22.6	22.6	1
10:54	22.6	22.6	22.6	22.6	0
10:53	22.6	22.6	22.6	22.6	0
10:52	22.6	22.6	22.6	22.6	0
10:51	22.6	22.6	22.6	22.6	0
10:50	22.6	22.6	22.6	22.6	0
10:49	22.6	22.6	22.6	22.6	0
10:48	22.6	22.6	22.6	22.6	4
10:47	22.6	22.6	22.6	22.6	10
10:46	22.55	22.55	22.55	22.55	0
10:45	22.55	22.55	22.55	22.55	0
10:44	22.55	22.55	22.55	22.55	0
10:43	22.55	22.55	22.55	22.55	0
10:42	22.55	22.55	22.55	22.55	2
10:41	22.55	22.6	22.6	22.55	2
10:40	22.55	22.55	22.55	22.55	0
10:39	22.55	22.55	22.55	22.55	0
10:38	22.55	22.55	22.55	22.55	1
10:37	22.55	22.55	22.55	22.55	12
10:36	22.55	22.55	22.55	22.55	0
10:35	22.55	22.55	22.55	22.55	0
10:34	22.55	22.55	22.55	22.55	0
10:33	22.55	22.6	22.6	22.55	2
10:32	22.6	22.6	22.6	22.6	0
10:31	22.6	22.6	22.6	22.6	0
10:30	22.6	22.6	22.6	22.6	5
10:29	22.6	22.6	22.6	22.6	0
10:28	22.6	22.6	22.6	22.6	0
10:27	22.6	22.6	22.6	22.6	0
10:26	22.6	22.6	22.6	22.6	0
10:25	22.6	22.6	22.6	22.6	0
10:24	22.6	22.6	22.6	22.6	0
10:23	22.6	22.6	22.6	22.6	0
10:22	22.6	22.6	22.6	22.6	0
10:21	22.6	22.6	22.6	22.6	0
10:20	22.6	22.6	22.6	22.6	0
10:19	22.6	22.6	22.6	22.6	0
10:18	22.6	22.6	22.6	22.6	0
10:17	22.6	22.6	22.6	22.6	0
10:16	22.6	22.6	22.6	22.6	0
10:15	22.6	22.6	22.6	22.6	1
10:14	22.55	22.55	22.55	22.55	0
10:13	22.55	22.55	22.55	22.55	0
10:12	22.55	22.6	22.6	22.55	2
10:11	22.55	22.55	22.55	22.55	0
10:10	22.55	22.55	22.55	22.55	0
10:09	22.55	22.55	22.55	22.55	0
10:08	22.55	22.65	22.65	22.55	17
10:07	22.65	22.65	22.65	22.65	2
10:06	22.65	22.65	22.65	22.65	1
10:05	22.65	22.65	22.65	22.65	1
10:04	22.85	22.85	22.85	22.85	1
10:03	22.8	22.8	22.8	22.8	0
10:02	22.8	22.8	22.8	22.8	1
10:01	22.8	22.8	22.8	22.8	0
10:00	22.8	22.8	22.8	22.8	0
09:59	22.8	22.8	22.8	22.8	0
09:58	22.8	22.8	22.8	22.8	0
09:57	22.8	22.8	22.8	22.8	0
09:56	22.8	22.65	22.8	22.65	5
09:55	22.85	22.85	22.85	22.85	1
09:54	22.6	22.6	22.6	22.6	0
09:53	22.6	22.6	22.6	22.6	0
09:52	22.6	22.6	22.6	22.6	1
09:51	22.75	22.75	22.75	22.75	0
09:50	22.75	22.65	22.75	22.55	11
09:49	22.7	22.7	22.7	22.7	0
09:48	22.7	22.7	22.7	22.7	0
09:47	22.7	22.7	22.7	22.7	0
09:46	22.7	22.7	22.7	22.7	0
09:45	22.7	22.7	22.7	22.7	0
09:44	22.7	22.7	22.7	22.7	0
09:43	22.7	22.7	22.7	22.7	1
09:42	22.6	22.8	22.8	22.6	10
09:41	22.85	22.85	22.85	22.85	1
09:40	22.85	22.85	22.85	22.85	2
09:39	22.85	22.85	22.85	22.85	0
09:38	22.85	22.85	22.85	22.85	4
09:37	22.8	22.7	22.8	22.7	6
09:36	22.7	22.8	22.8	22.7	14
09:35	22.75	22.75	22.75	22.75	0
09:34	22.75	22.75	22.75	22.75	2
09:33	22.9	22.9	22.9	22.9	0
09:32	22.9	22.9	22.9	22.9	0
09:31	22.9	22.9	22.9	22.9	0
09:30	22.9	23.2	23.2	22.9	14
09:29	22.95	22.95	22.95	22.95	3
09:28	23	23	23	23	3
09:27	23	23	23	23	0
09:26	23	23	23	23	0
09:25	23	23	23	23	0
09:24	23	23	23	23	0
09:23	23	23	23	23	0
09:22	23	23	23	23	0
09:21	23	23	23	23	0
09:20	23	23	23	23	0
09:19	23	23	23	23	0
09:18	23	23	23	23	1
09:17	23	23	23	23	10
09:16	22.75	22.75	22.75	22.75	1
09:15	22.7	22.7	22.7	22.7	0
09:14	22.7	22.8	22.8	22.7	13
09:13	22.75	22.75	22.75	22.75	0
09:12	22.75	22.8	22.8	22.75	5
09:11	22.7	22.7	22.7	22.7	0
09:10	22.7	22.7	22.7	22.7	0
09:09	22.7	22.7	22.7	22.7	0
09:08	22.7	22.9	22.9	22.7	10
09:07	22.95	22.95	22.95	22.95	1
09:06	22.95	22.95	22.95	22.95	1
09:05	22.95	22.95	22.95	22.95	0
09:04	22.95	22.95	22.95	22.95	1
09:03	23	23	23	23	0
09:02	23	23	23	23	0
09:01	23	23	23	23	10

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)