成交	20.60	昨收	20.80
漲跌	-0.20	開盤	20.80
漲跌幅	-0.96%	最高	21.30
買進	20.60	最低	20.50
賣出	20.80	單量	3
漲停價	22.85	總量	280
跌停價	18.75	昨量	524

委買價	委買量	委賣價	委賣量
20.60	6	20.80	3
20.55	10	20.90	1
20.50	18	20.95	7
20.45	4	21.00	2
20.40	4	21.10	6

時間	成交	開	高	低	量
13:30	20.6	20.6	20.6	20.6	39
13:29	20.8	20.8	20.8	20.8	0
13:28	20.8	20.8	20.8	20.8	0
13:27	20.8	20.8	20.8	20.8	0
13:26	20.8	20.8	20.8	20.8	0
13:25	20.8	20.8	20.8	20.8	2
13:24	20.85	20.85	20.85	20.85	0
13:23	20.85	20.85	20.85	20.85	0
13:22	20.85	20.85	20.85	20.85	0
13:21	20.85	20.85	20.85	20.85	0
13:20	20.85	20.85	20.85	20.85	4
13:19	20.8	20.8	20.8	20.8	0
13:18	20.8	20.8	20.8	20.8	1
13:17	20.8	20.8	20.8	20.8	13
13:16	20.75	20.75	20.75	20.75	0
13:15	20.75	20.75	20.75	20.75	0
13:14	20.75	20.75	20.75	20.75	0
13:13	20.75	20.75	20.75	20.75	0
13:12	20.75	20.75	20.75	20.75	0
13:11	20.75	20.75	20.75	20.75	0
13:10	20.75	20.75	20.75	20.75	0
13:09	20.75	20.75	20.75	20.75	0
13:08	20.75	20.75	20.75	20.75	1
13:07	20.8	20.8	20.8	20.8	0
13:06	20.8	20.8	20.8	20.8	0
13:05	20.8	20.8	20.8	20.8	0
13:04	20.8	20.8	20.8	20.8	1
13:03	20.75	20.7	20.75	20.7	4
13:02	20.7	20.7	20.7	20.7	0
13:01	20.7	20.7	20.7	20.7	0
13:00	20.7	20.7	20.7	20.7	0
12:59	20.7	20.7	20.7	20.7	0
12:58	20.7	20.7	20.7	20.7	0
12:57	20.7	20.7	20.7	20.7	0
12:56	20.7	20.7	20.7	20.7	0
12:55	20.7	20.7	20.7	20.7	0
12:54	20.7	20.7	20.7	20.7	0
12:53	20.7	20.7	20.7	20.7	0
12:52	20.7	20.7	20.7	20.7	0
12:51	20.7	20.7	20.7	20.7	0
12:50	20.7	20.7	20.7	20.7	0
12:49	20.7	20.7	20.7	20.7	0
12:48	20.7	20.7	20.7	20.7	0
12:47	20.7	20.7	20.7	20.7	0
12:46	20.7	20.7	20.7	20.7	0
12:45	20.7	20.7	20.7	20.7	0
12:44	20.7	20.7	20.7	20.7	0
12:43	20.7	20.7	20.7	20.7	0
12:42	20.7	20.7	20.7	20.7	0
12:41	20.7	20.7	20.7	20.7	0
12:40	20.7	20.7	20.7	20.7	0
12:39	20.7	20.7	20.7	20.7	5
12:38	20.55	20.55	20.55	20.55	0
12:37	20.55	20.55	20.55	20.55	0
12:36	20.55	20.55	20.55	20.55	0
12:35	20.55	20.55	20.55	20.55	0
12:34	20.55	20.55	20.55	20.55	0
12:33	20.55	20.55	20.55	20.55	0
12:32	20.55	20.55	20.55	20.55	0
12:31	20.55	20.55	20.55	20.55	0
12:30	20.55	20.55	20.55	20.55	0
12:29	20.55	20.55	20.55	20.55	0
12:28	20.55	20.55	20.55	20.55	0
12:27	20.55	20.55	20.55	20.55	0
12:26	20.55	20.55	20.55	20.55	0
12:25	20.55	20.55	20.55	20.55	0
12:24	20.55	20.55	20.55	20.55	0
12:23	20.55	20.55	20.55	20.55	0
12:22	20.55	20.55	20.55	20.55	0
12:21	20.55	20.55	20.55	20.55	0
12:20	20.55	20.55	20.55	20.55	0
12:19	20.55	20.55	20.55	20.55	0
12:18	20.55	20.55	20.55	20.55	0
12:17	20.55	20.55	20.55	20.55	0
12:16	20.55	20.55	20.55	20.55	0
12:15	20.55	20.55	20.55	20.55	0
12:14	20.55	20.55	20.55	20.55	0
12:13	20.55	20.55	20.55	20.55	0
12:12	20.55	20.55	20.55	20.55	0
12:11	20.55	20.55	20.55	20.55	0
12:10	20.55	20.55	20.55	20.55	0
12:09	20.55	20.55	20.55	20.55	1
12:08	20.6	20.6	20.6	20.6	0
12:07	20.6	20.6	20.6	20.6	0
12:06	20.6	20.6	20.6	20.6	0
12:05	20.6	20.6	20.6	20.6	0
12:04	20.6	20.6	20.6	20.6	0
12:03	20.6	20.6	20.6	20.6	0
12:02	20.6	20.6	20.6	20.6	0
12:01	20.6	20.6	20.6	20.6	0
12:00	20.6	20.6	20.6	20.6	0
11:59	20.6	20.6	20.6	20.6	0
11:58	20.6	20.6	20.6	20.6	0
11:57	20.6	20.6	20.6	20.6	0
11:56	20.6	20.6	20.6	20.6	0
11:55	20.6	20.6	20.6	20.6	1
11:54	20.6	20.6	20.6	20.6	0
11:53	20.6	20.6	20.6	20.6	0
11:52	20.6	20.6	20.6	20.6	1
11:51	20.6	20.6	20.6	20.6	0
11:50	20.6	20.6	20.6	20.6	0
11:49	20.6	20.6	20.6	20.6	0
11:48	20.6	20.6	20.6	20.6	0
11:47	20.6	20.6	20.6	20.6	0
11:46	20.6	20.6	20.6	20.6	0
11:45	20.6	20.6	20.6	20.6	0
11:44	20.6	20.6	20.6	20.6	0
11:43	20.6	20.6	20.6	20.6	1
11:42	20.6	20.6	20.6	20.6	0
11:41	20.6	20.6	20.6	20.6	0
11:40	20.6	20.6	20.6	20.6	0
11:39	20.6	20.6	20.6	20.6	0
11:38	20.6	20.6	20.6	20.6	0
11:37	20.6	20.6	20.6	20.6	0
11:36	20.6	20.6	20.6	20.6	0
11:35	20.6	20.6	20.6	20.6	1
11:34	20.5	20.5	20.5	20.5	0
11:33	20.5	20.5	20.5	20.5	0
11:32	20.5	20.5	20.5	20.5	0
11:31	20.5	20.5	20.5	20.5	0
11:30	20.5	20.5	20.5	20.5	6
11:29	20.6	20.6	20.6	20.6	0
11:28	20.6	20.6	20.6	20.6	0
11:27	20.6	20.6	20.6	20.6	0
11:26	20.6	20.6	20.6	20.6	0
11:25	20.6	20.6	20.6	20.6	0
11:24	20.6	20.6	20.6	20.6	0
11:23	20.6	20.6	20.6	20.6	0
11:22	20.6	20.6	20.6	20.6	0
11:21	20.6	20.6	20.6	20.6	0
11:20	20.6	20.7	20.7	20.55	16
11:19	20.65	20.65	20.65	20.65	0
11:18	20.65	20.65	20.65	20.65	0
11:17	20.65	20.65	20.65	20.65	0
11:16	20.65	20.65	20.65	20.65	0
11:15	20.65	20.65	20.65	20.65	0
11:14	20.65	20.65	20.65	20.65	0
11:13	20.65	20.65	20.65	20.65	0
11:12	20.65	20.65	20.65	20.65	0
11:11	20.65	20.65	20.65	20.65	0
11:10	20.65	20.65	20.65	20.65	0
11:09	20.65	20.65	20.65	20.65	0
11:08	20.65	20.65	20.65	20.65	0
11:07	20.65	20.7	20.7	20.65	2
11:06	20.85	20.85	20.85	20.85	0
11:05	20.85	20.85	20.85	20.85	0
11:04	20.85	20.85	20.85	20.85	0
11:03	20.85	20.85	20.85	20.85	0
11:02	20.85	20.85	20.85	20.85	0
11:01	20.85	20.85	20.85	20.85	0
11:00	20.85	20.85	20.85	20.85	0
10:59	20.85	20.85	20.85	20.85	0
10:58	20.85	20.85	20.85	20.85	0
10:57	20.85	20.85	20.85	20.85	0
10:56	20.85	20.85	20.85	20.85	0
10:55	20.85	20.85	20.85	20.85	0
10:54	20.85	20.85	20.85	20.85	0
10:53	20.85	20.85	20.85	20.85	0
10:52	20.85	20.85	20.85	20.85	0
10:51	20.85	20.85	20.85	20.85	4
10:50	20.65	20.65	20.65	20.65	0
10:49	20.65	20.65	20.65	20.65	0
10:48	20.65	20.65	20.65	20.65	0
10:47	20.65	20.65	20.65	20.65	0
10:46	20.65	20.65	20.65	20.65	0
10:45	20.65	20.65	20.65	20.65	0
10:44	20.65	20.65	20.65	20.65	0
10:43	20.65	20.65	20.65	20.65	0
10:42	20.65	20.65	20.65	20.65	0
10:41	20.65	20.65	20.65	20.65	0
10:40	20.65	20.65	20.65	20.65	0
10:39	20.65	20.65	20.65	20.65	0
10:38	20.65	20.65	20.65	20.65	0
10:37	20.65	20.65	20.65	20.65	0
10:36	20.65	20.65	20.65	20.65	0
10:35	20.65	20.65	20.65	20.65	24
10:34	20.85	20.85	20.85	20.85	0
10:33	20.85	20.85	20.85	20.85	0
10:32	20.85	20.85	20.85	20.85	0
10:31	20.85	20.85	20.85	20.85	0
10:30	20.85	20.85	20.85	20.85	0
10:29	20.85	20.85	20.85	20.85	0
10:28	20.85	20.85	20.85	20.85	0
10:27	20.85	20.85	20.85	20.85	0
10:26	20.85	20.85	20.85	20.85	0
10:25	20.85	20.85	20.85	20.85	0
10:24	20.85	20.85	20.85	20.85	0
10:23	20.85	20.85	20.85	20.85	0
10:22	20.85	20.85	20.85	20.85	0
10:21	20.85	20.85	20.85	20.85	2
10:20	20.85	20.85	20.85	20.85	0
10:19	20.85	20.85	20.85	20.85	3
10:18	20.85	20.85	20.85	20.85	0
10:17	20.85	20.9	20.9	20.85	11
10:16	20.95	20.95	20.95	20.95	0
10:15	20.95	21	21	20.95	11
10:14	21.1	21.1	21.1	21.1	0
10:13	21.1	21.1	21.1	21.1	0
10:12	21.1	21.1	21.1	21.1	0
10:11	21.1	21.1	21.1	21.1	0
10:10	21.1	21.1	21.1	21.1	0
10:09	21.1	21.1	21.1	21.1	0
10:08	21.1	21.1	21.1	21.1	0
10:07	21.1	21.1	21.1	21.1	0
10:06	21.1	21.1	21.1	21.1	0
10:05	21.1	21.1	21.1	21.1	0
10:04	21.1	21.1	21.1	21.1	0
10:03	21.1	21.1	21.1	21.1	0
10:02	21.1	21.1	21.1	21.1	0
10:01	21.1	21.1	21.1	21.1	0
10:00	21.1	21.1	21.1	21.1	0
09:59	21.1	21.1	21.1	21.1	0
09:58	21.1	21.1	21.1	21.1	0
09:57	21.1	21.1	21.1	21.1	0
09:56	21.1	21.1	21.1	21.1	0
09:55	21.1	21.1	21.1	21.1	0
09:54	21.1	21.1	21.1	21.1	0
09:53	21.1	21.1	21.1	21.1	7
09:52	21.1	21.1	21.1	21.1	1
09:51	21.1	21.1	21.1	21.1	0
09:50	21.1	21.1	21.1	21.1	0
09:49	21.1	21.1	21.1	21.1	0
09:48	21.1	21.1	21.1	21.1	3
09:47	21.1	21.1	21.1	21.1	0
09:46	21.1	21.1	21.1	21.1	0
09:45	21.1	21.1	21.1	21.1	0
09:44	21.1	21.1	21.1	21.1	0
09:43	21.1	21.1	21.1	21.1	0
09:42	21.1	21.1	21.1	21.1	2
09:41	21.1	21.1	21.1	21.1	0
09:40	21.1	21.1	21.1	21.1	0
09:39	21.1	21.1	21.1	21.1	1
09:38	21.1	21.1	21.1	21.1	0
09:37	21.1	21.1	21.1	21.1	0
09:36	21.1	21.1	21.1	21.1	2
09:35	21.15	21.15	21.15	21.15	0
09:34	21.15	21.15	21.15	21.15	0
09:33	21.15	21.15	21.15	21.15	0
09:32	21.15	21.15	21.15	21.15	0
09:31	21.15	21.15	21.15	21.15	0
09:30	21.15	21.15	21.15	21.15	1
09:29	21.2	21.2	21.2	21.2	1
09:28	21.15	21.15	21.15	21.15	1
09:27	21.15	21.15	21.15	21.15	1
09:26	21.15	21.25	21.25	21.15	8
09:25	21.3	21.3	21.3	21.3	12
09:24	21.3	21.3	21.3	21.3	5
09:23	21.3	21.3	21.3	21.3	6
09:22	21.25	21.25	21.25	21.25	2
09:21	21.25	21.25	21.25	21.25	0
09:20	21.25	21.2	21.25	21.2	12
09:19	21.2	21.15	21.2	21.15	3
09:18	21.15	21.2	21.2	21.15	3
09:17	21.2	21.2	21.2	21.2	0
09:16	21.2	21.2	21.2	21.2	0
09:15	21.2	21.2	21.2	21.2	1
09:14	21.15	21.15	21.15	21.15	1
09:13	21.15	21.15	21.15	21.15	10
09:12	21.15	21.15	21.15	21.15	0
09:11	21.15	21.15	21.15	21.15	0
09:10	21.15	21.15	21.15	21.15	2
09:09	21.2	21.15	21.2	21.15	9
09:08	21.15	21.15	21.15	21.15	0
09:07	21.15	21.1	21.15	21.1	4
09:06	21	21	21	21	0
09:05	21	21	21	21	10
09:04	21.1	21.1	21.1	21.1	5
09:03	21.05	20.8	21.05	20.8	13
09:02	20.8	20.8	20.8	20.8	0
09:01	20.8	20.8	20.8	20.8	0

指數	27536.66	昨收	27866.94
漲跌	-330.28	高點	27740.66
漲跌幅	-1.19	低點	27355.67
成交金額	5249.54億	成交張數	9459630(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	260.24	昨收	265.16
漲跌	-4.92	高點	265.67
漲跌幅	-1.86	低點	257.95
成交金額	1463.00億	成交張數	1973632(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)