成交	50.00	昨收	47.70
漲跌	2.30	開盤	47.70
漲跌幅	4.82%	最高	50.90
買進	49.95	最低	46.10
賣出	50.00	單量	9
漲停價	52.40	總量	4693
跌停價	42.95	昨量	1867

委買價	委買量	委賣價	委賣量
49.95	16	50.00	6
49.90	38	50.10	7
49.85	12	50.20	33
49.80	14	50.30	17
49.75	13	50.40	12

時間	成交	開	高	低	量
13:30	50	50	50	50	167
13:29	49.95	49.95	49.95	49.95	0
13:28	49.95	49.95	49.95	49.95	0
13:27	49.95	49.95	49.95	49.95	0
13:26	49.95	49.95	49.95	49.95	0
13:25	49.95	49.9	49.95	49.9	7
13:24	49.95	50	50	49.9	20
13:23	50	50	50.1	50	47
13:22	50	49.9	50	49.9	57
13:21	49.9	49.9	49.9	49.85	7
13:20	49.9	49.75	49.9	49.75	17
13:19	49.8	49.75	49.8	49.7	36
13:18	49.75	49.8	49.8	49.75	14
13:17	49.8	49.8	49.9	49.8	20
13:16	49.8	49.9	49.9	49.75	74
13:15	49.95	49.9	49.95	49.9	22
13:14	49.95	49.95	49.95	49.95	4
13:13	49.95	50	50	49.95	18
13:12	49.95	49.95	49.95	49.95	7
13:11	49.95	49.95	49.95	49.95	6
13:10	49.95	50	50	49.95	33
13:09	50.1	50.1	50.1	50.1	0
13:08	50.1	50	50.1	50	9
13:07	50	50	50.1	50	8
13:06	50.1	50.1	50.1	50.1	3
13:05	50	50	50	50	3
13:04	50	50.1	50.1	50	3
13:03	50.1	50	50.1	50	2
13:02	50	49.95	50	49.95	8
13:01	49.95	50	50	49.95	5
13:00	50.1	50.1	50.1	50.1	18
12:59	50	50	50	50	16
12:58	49.95	49.95	49.95	49.95	3
12:57	49.95	49.95	49.95	49.95	3
12:56	49.95	49.8	49.95	49.75	50
12:55	49.85	49.9	49.9	49.85	46
12:54	49.9	49.95	49.95	49.9	4
12:53	49.95	50	50	49.95	7
12:52	49.95	50	50	49.95	6
12:51	50	50	50	50	26
12:50	50	50.1	50.1	50	8
12:49	50.1	50.2	50.2	50.1	27
12:48	50.2	50.2	50.2	50.2	3
12:47	50.2	50.1	50.3	50.1	22
12:46	50.1	50.2	50.2	50.1	10
12:45	50.2	50.1	50.2	50.1	15
12:44	50.1	50.2	50.2	50.1	2
12:43	50.2	50.2	50.2	50.2	4
12:42	50.2	50.2	50.2	50.2	8
12:41	50.3	50.1	50.3	50.1	28
12:40	50.1	50.1	50.1	50	83
12:39	50.1	50.2	50.2	50.1	6
12:38	50.2	50.2	50.2	50.2	2
12:37	50.2	50.1	50.2	50.1	21
12:36	50.1	50.2	50.2	50.1	39
12:35	50.3	50.2	50.3	50.2	10
12:34	50.2	50.2	50.2	50.2	12
12:33	50.2	50.4	50.4	50.1	18
12:32	50.3	50.3	50.5	50.2	62
12:31	50.3	50.5	50.5	50.3	18
12:30	50.5	50.6	50.6	50.4	44
12:29	50.6	50.5	50.6	50.5	33
12:28	50.6	50.6	50.7	50.6	33
12:27	50.6	50.6	50.6	50.5	37
12:26	50.5	50.4	50.5	50.3	45
12:25	50.3	50.4	50.4	50.3	19
12:24	50.4	50.2	50.5	50.2	52
12:23	50.2	50	50.2	50	21
12:22	50	50.1	50.1	50	25
12:21	50	49.95	50.2	49.95	37
12:20	50	50.1	50.1	49.95	69
12:19	50.1	50.2	50.2	50	43
12:18	50.4	50.4	50.4	50.2	9
12:17	50.2	50.3	50.4	50.2	30
12:16	50.3	50.4	50.4	50.3	10
12:15	50.4	50.4	50.5	50.3	56
12:14	50.4	50.4	50.5	50.4	9
12:13	50.5	50.4	50.6	50.4	17
12:12	50.4	50.5	50.5	50.4	33
12:11	50.6	50.7	50.7	50.4	31
12:10	50.7	50.4	51	50.4	169
12:09	50.4	50.5	50.5	50.3	22
12:08	50.4	50.4	50.5	50.2	28
12:07	50.3	50.4	50.5	50.3	26
12:06	50.5	50.6	50.7	50.5	22
12:05	50.7	50.3	50.8	50.3	112
12:04	50.3	50.3	50.3	50.1	55
12:03	50.3	50.3	50.6	50.3	85
12:02	50.3	50.1	50.3	50	53
12:01	50.1	49.55	50.1	49.55	102
12:00	49.5	49.55	49.55	49.5	9
11:59	49.6	50.1	50.1	49.6	42
11:58	50.1	50.2	50.3	50	42
11:57	50.2	50.7	50.7	50.2	46
11:56	50.6	50.6	51	50.2	103
11:55	50.5	49.75	50.6	49.75	149
11:54	49.7	50.1	50.4	49.7	88
11:53	50	49.65	50	49.55	118
11:52	49.65	49.1	49.7	49.1	102
11:51	49.35	49.05	49.5	49.05	75
11:50	49.1	48.55	49.35	48.55	112
11:49	48.5	48.1	48.7	48.1	133
11:48	48.05	47.65	48.1	47.65	48
11:47	47.6	47.7	47.7	47.6	6
11:46	47.65	47.65	47.65	47.65	1
11:45	47.65	47.65	47.65	47.65	2
11:44	47.65	47.65	47.65	47.65	0
11:43	47.65	47.65	47.65	47.65	2
11:42	47.8	47.75	47.8	47.75	6
11:41	47.65	47.65	47.65	47.65	0
11:40	47.65	47.6	47.65	47.6	8
11:39	47.6	47.6	47.6	47.6	2
11:38	47.85	47.8	47.85	47.8	2
11:37	47.8	47.9	47.9	47.8	2
11:36	47.8	48.05	48.05	47.8	15
11:35	48	47.45	48.15	47.45	79
11:34	47.65	47.5	47.65	47.5	5
11:33	47.65	47.3	47.65	47.3	5
11:32	47.4	47.4	47.4	47.4	7
11:31	47.7	47.7	47.7	47.7	0
11:30	47.7	47.7	47.7	47.7	3
11:29	47.7	47.7	47.7	47.7	4
11:28	47.85	47.85	47.85	47.85	7
11:27	48.1	48.05	48.1	48.05	3
11:26	48.1	48.1	48.15	48.1	9
11:25	48.15	47.8	48.15	47.8	29
11:24	48	48.15	48.15	48	20
11:23	48.15	47.4	48.2	47.4	90
11:22	47.4	47.4	47.4	47.4	1
11:21	47.35	46.7	47.45	46.7	45
11:20	46.65	46.7	46.7	46.65	7
11:19	46.65	46.7	46.7	46.65	3
11:18	46.65	46.55	46.7	46.55	21
11:17	46.45	46.45	46.45	46.45	0
11:16	46.45	46.45	46.45	46.45	0
11:15	46.45	46.45	46.45	46.45	8
11:14	46.4	46.3	46.4	46.3	18
11:13	46.25	46.25	46.25	46.25	0
11:12	46.25	46.2	46.25	46.2	2
11:11	46.2	46.2	46.2	46.2	0
11:10	46.2	46.2	46.2	46.2	4
11:09	46.2	46.2	46.2	46.2	1
11:08	46.25	46.25	46.25	46.25	1
11:07	46.3	46.3	46.3	46.3	0
11:06	46.3	46.3	46.3	46.3	18
11:05	46.25	46.25	46.25	46.25	4
11:04	46.3	46.3	46.3	46.3	0
11:03	46.3	46.3	46.3	46.3	0
11:02	46.3	46.3	46.3	46.3	2
11:01	46.3	46.3	46.3	46.3	2
11:00	46.25	46.25	46.25	46.25	0
10:59	46.25	46.25	46.25	46.25	0
10:58	46.25	46.25	46.25	46.25	0
10:57	46.25	46.25	46.25	46.25	0
10:56	46.25	46.25	46.25	46.25	6
10:55	46.25	46.25	46.25	46.25	0
10:54	46.25	46.25	46.25	46.25	0
10:53	46.25	46.25	46.25	46.25	0
10:52	46.25	46.25	46.25	46.25	0
10:51	46.25	46.25	46.25	46.25	0
10:50	46.25	46.25	46.25	46.25	0
10:49	46.25	46.25	46.25	46.25	2
10:48	46.25	46.25	46.25	46.25	2
10:47	46.25	46.25	46.25	46.25	2
10:46	46.2	46.2	46.2	46.2	5
10:45	46.3	46.3	46.3	46.3	0
10:44	46.3	46.3	46.3	46.3	21
10:43	46.4	46.4	46.4	46.4	0
10:42	46.4	46.4	46.4	46.4	0
10:41	46.4	46.4	46.4	46.4	0
10:40	46.4	46.4	46.4	46.4	10
10:39	46.55	46.55	46.55	46.55	0
10:38	46.55	46.55	46.55	46.55	0
10:37	46.55	46.55	46.55	46.55	0
10:36	46.55	46.55	46.55	46.55	3
10:35	46.55	46.55	46.55	46.55	1
10:34	46.4	46.5	46.5	46.4	10
10:33	46.4	46.4	46.4	46.4	0
10:32	46.4	46.4	46.4	46.4	1
10:31	46.45	46.45	46.45	46.45	13
10:30	46.6	46.6	46.6	46.6	0
10:29	46.6	46.6	46.6	46.6	0
10:28	46.6	46.6	46.6	46.6	0
10:27	46.6	46.6	46.6	46.6	0
10:26	46.6	46.6	46.6	46.6	0
10:25	46.6	46.6	46.6	46.6	0
10:24	46.6	46.6	46.6	46.6	1
10:23	46.55	46.55	46.55	46.55	4
10:22	46.55	46.55	46.55	46.55	1
10:21	46.55	46.55	46.55	46.55	0
10:20	46.55	46.55	46.55	46.55	6
10:19	46.5	46.5	46.5	46.5	0
10:18	46.5	46.5	46.5	46.5	0
10:17	46.5	46.5	46.5	46.5	2
10:16	46.4	46.4	46.4	46.4	2
10:15	46.35	46.5	46.5	46.35	2
10:14	46.5	46.45	46.5	46.45	10
10:13	46.4	46.4	46.4	46.4	0
10:12	46.4	46.4	46.4	46.4	0
10:11	46.4	46.4	46.4	46.4	0
10:10	46.4	46.4	46.4	46.4	2
10:09	46.4	46.4	46.4	46.4	0
10:08	46.4	46.4	46.4	46.4	1
10:07	46.4	46.35	46.4	46.35	8
10:06	46.5	46.5	46.5	46.5	0
10:05	46.5	46.5	46.5	46.5	1
10:04	46.5	46.5	46.5	46.5	0
10:03	46.5	46.4	46.5	46.4	8
10:02	46.3	46.3	46.3	46.3	0
10:01	46.3	46.3	46.3	46.3	0
10:00	46.3	46.3	46.3	46.3	6
09:59	46.2	46.2	46.2	46.2	2
09:58	46.2	46.2	46.2	46.2	7
09:57	46.4	46.4	46.4	46.4	0
09:56	46.4	46.4	46.4	46.4	0
09:55	46.4	46.4	46.4	46.4	5
09:54	46.25	46.25	46.25	46.25	0
09:53	46.25	46.2	46.25	46.2	12
09:52	46.1	46.1	46.1	46.1	7
09:51	46.2	46.2	46.2	46.2	24
09:50	46.2	46.2	46.2	46.2	0
09:49	46.2	46.2	46.2	46.2	0
09:48	46.2	46.2	46.2	46.2	0
09:47	46.2	46.2	46.2	46.2	0
09:46	46.2	46.3	46.3	46.2	21
09:45	46.25	46.25	46.25	46.25	4
09:44	46.3	46.3	46.3	46.3	5
09:43	46.3	46.3	46.3	46.3	0
09:42	46.3	46.3	46.3	46.3	0
09:41	46.3	46.3	46.3	46.3	2
09:40	46.35	46.5	46.5	46.35	16
09:39	46.6	46.6	46.6	46.6	0
09:38	46.6	46.6	46.6	46.6	0
09:37	46.6	46.6	46.6	46.6	8
09:36	46.6	46.6	46.6	46.6	0
09:35	46.6	46.6	46.6	46.6	0
09:34	46.6	46.6	46.6	46.6	11
09:33	46.55	46.55	46.55	46.55	0
09:32	46.55	46.55	46.55	46.55	0
09:31	46.55	46.55	46.55	46.55	4
09:30	46.3	46.3	46.3	46.3	9
09:29	46.1	46.1	46.1	46.1	11
09:28	46.15	46.2	46.2	46.15	8
09:27	46.1	46.2	46.2	46.1	7
09:26	46.3	46.3	46.3	46.3	10
09:25	46.2	46.2	46.25	46.2	11
09:24	46.05	46.2	46.2	46.05	29
09:23	46.25	46.25	46.25	46.25	14
09:22	46.3	46.45	46.45	46.3	21
09:21	46.45	46.5	46.5	46.4	15
09:20	46.5	46.55	46.55	46.5	14
09:19	46.5	46.5	46.5	46.5	0
09:18	46.5	46.45	46.5	46.45	4
09:17	46.3	46.3	46.3	46.3	9
09:16	46.4	46.4	46.4	46.4	0
09:15	46.4	46.3	46.4	46.3	16
09:14	46.5	46.5	46.5	46.5	13
09:13	46.55	46.55	46.55	46.55	15
09:12	46.65	46.65	46.65	46.65	22
09:11	46.5	46.7	46.7	46.5	41
09:10	47	47	47	47	16
09:09	47	47	47	47	2
09:08	47	47.2	47.25	47	37
09:07	47.4	47.4	47.4	47.4	0
09:06	47.4	47.4	47.4	47.4	5
09:05	47.5	47.7	47.7	47.5	17
09:04	47.75	47.75	47.75	47.75	18
09:03	47.9	47.9	48	47.9	13
09:02	47.9	47.8	48	47.8	10
09:01	48	47.7	48	47.4	45

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)