成交	55.00	昨收	51.90
漲跌	3.10	開盤	51.90
漲跌幅	5.97%	最高	55.50
買進	54.90	最低	51.40
賣出	55.00	單量	34
漲停價	57.00	總量	13261
跌停價	46.75	昨量	10388

委買價	委買量	委賣價	委賣量
54.90	54	55.00	141
54.80	58	55.10	15
54.70	60	55.20	51
54.60	34	55.30	65
54.50	50	55.40	56

時間	成交	開	高	低	量
13:30	55	55	55	55	508
13:29	54.9	54.9	54.9	54.9	0
13:28	54.9	54.9	54.9	54.9	0
13:27	54.9	54.9	54.9	54.9	0
13:26	54.9	54.9	54.9	54.9	0
13:25	54.9	55.1	55.1	54.9	177
13:24	55	55.1	55.1	55	34
13:23	55.1	55.1	55.1	55	56
13:22	55.1	55.1	55.1	55	34
13:21	55.1	55.1	55.2	55	68
13:20	55.1	55.1	55.1	55	92
13:19	55.1	55.2	55.3	55.1	49
13:18	55.2	55.2	55.2	55.1	25
13:17	55.1	55.1	55.1	55.1	34
13:16	55.2	55.2	55.2	55.1	19
13:15	55.2	55.2	55.3	55.2	49
13:14	55.2	55.3	55.3	55.1	98
13:13	55.4	55.3	55.4	55.3	30
13:12	55.3	55.4	55.5	55.3	88
13:11	55.4	55.3	55.5	55.3	199
13:10	55.3	55.2	55.3	55.2	141
13:09	55.1	55.1	55.1	55.1	34
13:08	55.1	55.1	55.1	55.1	24
13:07	55.1	55.1	55.2	55.1	14
13:06	55.1	55	55.1	55	30
13:05	55.1	55	55.1	55	13
13:04	55	55	55.1	55	11
13:03	55	55	55	54.9	53
13:02	55	55.2	55.2	55	21
13:01	55.2	55	55.2	55	56
13:00	55	55	55.1	55	11
12:59	55	55	55	54.9	9
12:58	55	55	55.1	54.9	50
12:57	55	55.1	55.1	55	20
12:56	55.1	55.1	55.2	55.1	15
12:55	55.1	55.1	55.2	55.1	18
12:54	55.1	55.1	55.1	55.1	16
12:53	55.1	55.1	55.2	55	55
12:52	55.1	55.1	55.1	55	111
12:51	55.1	55.2	55.2	55.1	39
12:50	55.2	55.3	55.3	55.2	28
12:49	55.3	55.2	55.3	55.1	28
12:48	55.2	55.2	55.3	55.2	30
12:47	55.3	55.1	55.3	55	56
12:46	55.1	55.2	55.2	55.1	39
12:45	55.2	55.1	55.2	55.1	28
12:44	55	55	55	55	12
12:43	55.1	55.1	55.1	55.1	33
12:42	55.1	55.1	55.1	55	19
12:41	55.1	55.1	55.3	55.1	145
12:40	55.2	54.9	55.2	54.9	263
12:39	54.8	54.7	54.8	54.6	58
12:38	54.7	54.7	54.7	54.7	23
12:37	54.7	54.7	54.7	54.7	15
12:36	54.7	54.7	54.8	54.7	16
12:35	54.7	54.8	54.8	54.7	27
12:34	54.9	54.8	54.9	54.8	12
12:33	54.8	54.9	54.9	54.8	52
12:32	54.9	54.8	55	54.8	210
12:31	54.8	54.7	54.8	54.7	22
12:30	54.7	54.8	54.8	54.7	10
12:29	54.7	54.7	54.8	54.7	21
12:28	54.7	54.7	54.8	54.7	47
12:27	54.6	54.6	54.7	54.6	11
12:26	54.6	54.6	54.6	54.5	113
12:25	54.6	54.6	54.6	54.6	10
12:24	54.6	54.6	54.7	54.6	36
12:23	54.7	54.7	54.7	54.7	4
12:22	54.7	54.7	54.7	54.6	69
12:21	54.7	54.7	54.8	54.7	16
12:20	54.7	54.7	54.7	54.7	6
12:19	54.6	54.7	54.7	54.6	35
12:18	54.7	54.7	54.7	54.6	33
12:17	54.7	54.8	54.9	54.7	30
12:16	54.8	54.9	54.9	54.8	23
12:15	54.7	54.8	54.8	54.6	61
12:14	54.8	54.9	55	54.8	50
12:13	55	54.7	55	54.7	189
12:12	54.8	54.9	54.9	54.8	46
12:11	54.9	54.8	55	54.7	289
12:10	54.7	54.7	54.7	54.7	23
12:09	54.7	54.6	54.8	54.6	51
12:08	54.6	54.6	54.6	54.6	30
12:07	54.6	54.6	54.7	54.6	17
12:06	54.7	54.8	54.8	54.7	45
12:05	54.8	54.7	54.8	54.6	32
12:04	54.7	54.6	54.7	54.6	38
12:03	54.6	54.7	54.9	54.6	142
12:02	54.7	54.5	54.7	54.5	135
12:01	54.5	54.4	54.5	54.4	35
12:00	54.4	54.3	54.5	54.2	60
11:59	54.2	54.2	54.2	54.2	18
11:58	54.1	54.2	54.3	54.1	42
11:57	54.2	54.3	54.3	54.2	19
11:56	54.3	54.3	54.3	54.2	4
11:55	54.3	54.3	54.4	54.2	17
11:54	54.3	54.3	54.4	54.2	10
11:53	54.3	54.4	54.4	54.2	14
11:52	54.2	54.3	54.3	54.2	14
11:51	54.3	54.3	54.4	54.3	14
11:50	54.4	54.3	54.4	54.2	28
11:49	54.3	54.3	54.4	54.2	62
11:48	54.2	54.4	54.4	54.2	110
11:47	54.4	54.3	54.5	54.3	36
11:46	54.3	54.6	54.6	54.2	134
11:45	54.7	54.6	54.7	54.5	26
11:44	54.6	54.6	54.7	54.6	28
11:43	54.6	54.5	54.7	54.4	79
11:42	54.5	54.7	54.8	54.5	83
11:41	54.7	54.8	55	54.7	141
11:40	54.8	54.8	54.9	54.7	164
11:39	54.8	54.5	54.9	54.2	331
11:38	54.5	54.2	54.5	54.2	163
11:37	54.2	54.2	54.3	54.1	75
11:36	54.2	54.2	54.2	54	87
11:35	54.2	54	54.4	54	317
11:34	54.1	54	54.1	53.9	108
11:33	54.1	54.1	54.3	54	160
11:32	54.1	53.9	54.1	53.9	322
11:31	53.9	53.7	53.9	53.7	48
11:30	53.7	53.5	53.7	53.5	43
11:29	53.5	53.6	53.6	53.5	4
11:28	53.5	53.7	53.7	53.5	26
11:27	53.7	53.7	53.8	53.7	109
11:26	53.7	53.4	53.9	53.4	326
11:25	53.4	53.6	53.6	53.4	204
11:24	53.6	53.5	53.6	53.5	94
11:23	53.5	53.4	53.5	53.4	56
11:22	53.4	53.4	53.4	53.3	24
11:21	53.4	53.4	53.5	53.4	36
11:20	53.4	53.2	53.4	53.2	253
11:19	53.1	53.1	53.1	53.1	1
11:18	53.2	53.1	53.2	53.1	4
11:17	53.1	53.1	53.1	53.1	8
11:16	53.1	53.1	53.1	53.1	12
11:15	53.1	53.1	53.2	53	23
11:14	53.2	53	53.2	53	150
11:13	53	52.8	53	52.8	36
11:12	52.8	52.8	52.8	52.8	7
11:11	52.8	52.8	52.8	52.8	1
11:10	52.8	52.9	52.9	52.8	4
11:09	52.9	52.9	52.9	52.9	29
11:08	52.9	52.9	52.9	52.9	2
11:07	52.9	52.9	52.9	52.9	1
11:06	53	53	53	53	8
11:05	53	52.9	53	52.9	4
11:04	52.9	52.9	52.9	52.8	27
11:03	52.9	52.9	52.9	52.9	6
11:02	53	53	53	53	6
11:01	53	53	53	53	4
11:00	52.9	53	53	52.9	10
10:59	52.9	53.1	53.1	52.9	30
10:58	53.1	53.2	53.2	53.1	6
10:57	53.2	53.3	53.3	53.2	16
10:56	53.2	53.4	53.4	53.1	63
10:55	53.4	53.3	53.4	53.3	97
10:54	53.2	53.1	53.2	53.1	38
10:53	53.2	53.1	53.2	53.1	6
10:52	53.1	53.1	53.1	53.1	19
10:51	53.1	53.1	53.1	53.1	27
10:50	53	53.1	53.1	53	7
10:49	53	53	53	52.9	31
10:48	53	53.1	53.1	53	9
10:47	53.1	53.1	53.1	53.1	14
10:46	53.1	53.1	53.2	53	52
10:45	53.1	53	53.1	53	28
10:44	53.1	53	53.2	53	33
10:43	53.1	53	53.1	52.9	61
10:42	52.9	52.5	53	52.5	118
10:41	52.5	52.5	52.6	52.5	10
10:40	52.5	52.4	52.5	52.4	6
10:39	52.4	52.5	52.6	52.4	18
10:38	52.6	52.5	52.6	52.5	5
10:37	52.5	52.4	52.5	52.4	38
10:36	52.4	52.5	52.5	52.4	35
10:35	52.5	52.8	52.8	52.5	51
10:34	52.8	52.8	52.8	52.8	18
10:33	52.8	52.7	52.8	52.7	19
10:32	52.7	52.7	52.7	52.7	22
10:31	52.7	52.8	52.8	52.7	26
10:30	52.9	53	53	52.8	45
10:29	53	52.9	53	52.8	31
10:28	53	53.2	53.2	52.8	64
10:27	53.2	53.3	53.4	53.2	65
10:26	53.3	53.4	53.5	53.2	140
10:25	53.4	52.9	53.4	52.9	239
10:24	52.9	52.9	53	52.7	90
10:23	52.9	53	53.2	52.9	150
10:22	53	52.8	53.1	52.8	183
10:21	52.8	52.7	52.8	52.7	103
10:20	52.4	52.4	52.4	52.3	7
10:19	52.4	52.4	52.4	52.4	2
10:18	52.4	52.4	52.4	52.4	8
10:17	52.4	52.6	52.7	52.4	25
10:16	52.6	52.7	52.7	52.5	76
10:15	52.7	52.5	52.7	52.5	90
10:14	52.5	52.3	52.5	52.3	58
10:13	52.3	52.3	52.3	52.2	27
10:12	52.3	52.2	52.3	52.2	50
10:11	51.8	51.8	51.8	51.8	0
10:10	51.8	51.8	51.8	51.8	0
10:09	51.8	51.8	51.8	51.8	15
10:08	51.7	51.7	51.7	51.7	0
10:07	51.7	51.7	51.7	51.7	4
10:06	51.7	51.7	51.7	51.7	3
10:05	51.7	51.7	51.7	51.7	0
10:04	51.7	51.6	51.7	51.6	12
10:03	51.7	51.8	51.8	51.7	21
10:02	51.9	51.9	51.9	51.9	0
10:01	51.9	51.8	51.9	51.8	2
10:00	51.8	51.9	51.9	51.8	24
09:59	51.8	51.7	51.8	51.7	29
09:58	51.6	51.6	51.6	51.6	0
09:57	51.6	51.6	51.6	51.6	8
09:56	51.4	51.4	51.4	51.4	1
09:55	51.5	51.4	51.5	51.4	14
09:54	51.4	51.4	51.4	51.4	4
09:53	51.4	51.4	51.4	51.4	21
09:52	51.4	51.4	51.4	51.4	9
09:51	51.4	51.5	51.5	51.4	17
09:50	51.5	51.5	51.5	51.5	2
09:49	51.5	51.5	51.5	51.5	2
09:48	51.6	51.5	51.6	51.5	6
09:47	51.6	51.6	51.6	51.6	1
09:46	51.6	51.6	51.6	51.6	5
09:45	51.6	51.6	51.6	51.6	3
09:44	51.6	51.5	51.6	51.5	21
09:43	51.5	51.5	51.5	51.5	24
09:42	51.5	51.6	51.6	51.5	48
09:41	51.7	51.7	51.7	51.7	0
09:40	51.7	51.7	51.7	51.7	2
09:39	51.7	51.7	51.8	51.7	11
09:38	51.8	51.8	51.8	51.8	4
09:37	51.7	51.8	51.8	51.7	6
09:36	51.8	51.8	51.8	51.8	8
09:35	51.6	51.7	51.7	51.6	10
09:34	51.7	51.6	51.7	51.6	56
09:33	51.9	51.9	51.9	51.9	0
09:32	51.9	51.9	51.9	51.9	11
09:31	51.8	51.7	51.8	51.7	22
09:30	51.7	51.8	51.8	51.7	26
09:29	51.8	51.8	51.8	51.8	3
09:28	51.9	51.9	52	51.9	7
09:27	51.9	51.9	51.9	51.9	4
09:26	51.9	51.9	51.9	51.9	1
09:25	51.9	51.9	51.9	51.9	21
09:24	51.9	52	52	51.9	6
09:23	52	52	52	52	7
09:22	52	52	52.1	52	8
09:21	51.9	51.9	52	51.9	10
09:20	51.9	52.1	52.1	51.8	136
09:19	52.2	52.3	52.3	52.2	14
09:18	52.3	52.3	52.3	52.3	3
09:17	52.3	52.4	52.4	52.3	61
09:16	52.4	52.3	52.4	52.3	16
09:15	52.2	52.2	52.2	52.1	28
09:14	52.2	52.4	52.5	52.2	51
09:13	52.4	52.5	52.5	52.3	35
09:12	52.5	52.6	52.6	52.4	36
09:11	52.5	52.6	52.8	52.5	168
09:10	52.6	52.3	52.7	52.2	111
09:09	52.3	52.1	52.3	52.1	40
09:08	52.1	52	52.1	52	24
09:07	52	51.9	52	51.9	24
09:06	52	52	52	52	6
09:05	52	52	52	51.9	23
09:04	52.1	52.1	52.2	52.1	40
09:03	52.1	52.4	52.4	52.1	36
09:02	52.4	52.4	52.5	52.3	105
09:01	52.4	51.9	52.4	51.8	145

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)