成交	51.40	昨收	50.70
漲跌	0.70	開盤	51.30
漲跌幅	1.38%	最高	52.00
買進	51.40	最低	50.90
賣出	51.50	單量	2
漲停價	55.70	總量	1367
跌停價	45.65	昨量	4516

委買價	委買量	委賣價	委賣量
51.40	3	51.50	2
51.30	18	51.60	5
51.20	36	51.70	11
51.10	28	51.80	42
51.00	43	51.90	30

時間	成交	開	高	低	量
13:30	51.4	51.4	51.4	51.4	57
13:29	51.4	51.4	51.4	51.4	0
13:28	51.4	51.4	51.4	51.4	0
13:27	51.4	51.4	51.4	51.4	0
13:26	51.4	51.4	51.4	51.4	0
13:25	51.4	51.4	51.4	51.4	2
13:24	51.5	51.5	51.5	51.5	17
13:23	51.6	51.6	51.6	51.6	4
13:22	51.6	51.6	51.6	51.6	22
13:21	51.6	51.6	51.6	51.6	0
13:20	51.6	51.6	51.6	51.6	3
13:19	51.6	51.6	51.6	51.6	2
13:18	51.6	51.6	51.6	51.6	10
13:17	51.7	51.7	51.7	51.7	6
13:16	51.6	51.7	51.7	51.6	2
13:15	51.6	51.6	51.6	51.6	0
13:14	51.6	51.6	51.6	51.6	0
13:13	51.6	51.6	51.6	51.6	0
13:12	51.6	51.6	51.7	51.6	29
13:11	51.5	51.7	51.7	51.5	17
13:10	51.7	51.7	51.7	51.7	4
13:09	51.7	51.7	51.7	51.7	1
13:08	51.7	51.7	51.7	51.7	3
13:07	51.7	51.7	51.7	51.7	11
13:06	51.7	51.7	51.7	51.7	0
13:05	51.7	51.7	51.7	51.7	6
13:04	51.7	51.6	51.7	51.6	23
13:03	51.6	51.6	51.6	51.6	1
13:02	51.6	51.6	51.6	51.6	0
13:01	51.6	51.6	51.6	51.6	10
13:00	51.6	51.5	51.6	51.5	9
12:59	51.6	51.6	51.6	51.6	2
12:58	51.6	51.6	51.6	51.6	1
12:57	51.6	51.6	51.6	51.6	1
12:56	51.6	51.6	51.6	51.6	1
12:55	51.6	51.6	51.7	51.6	4
12:54	51.6	51.6	51.6	51.6	0
12:53	51.6	51.6	51.6	51.6	3
12:52	51.6	51.6	51.6	51.6	0
12:51	51.6	51.6	51.6	51.6	2
12:50	51.6	51.6	51.6	51.6	0
12:49	51.6	51.6	51.6	51.6	3
12:48	51.6	51.6	51.6	51.6	1
12:47	51.6	51.6	51.6	51.6	4
12:46	51.6	51.6	51.6	51.6	0
12:45	51.6	51.6	51.6	51.6	0
12:44	51.6	51.6	51.6	51.6	0
12:43	51.6	51.6	51.6	51.6	0
12:42	51.6	51.6	51.6	51.6	0
12:41	51.6	51.6	51.6	51.6	2
12:40	51.6	51.5	51.6	51.5	2
12:39	51.6	51.6	51.6	51.6	2
12:38	51.6	51.6	51.6	51.6	0
12:37	51.6	51.6	51.6	51.6	0
12:36	51.6	51.6	51.6	51.6	5
12:35	51.6	51.6	51.6	51.6	0
12:34	51.6	51.6	51.6	51.6	17
12:33	51.5	51.5	51.5	51.5	10
12:32	51.5	51.5	51.5	51.5	2
12:31	51.5	51.5	51.5	51.5	0
12:30	51.5	51.5	51.5	51.5	0
12:29	51.5	51.5	51.5	51.5	0
12:28	51.5	51.5	51.5	51.5	2
12:27	51.5	51.5	51.5	51.5	0
12:26	51.5	51.5	51.5	51.5	0
12:25	51.5	51.5	51.5	51.5	0
12:24	51.5	51.5	51.5	51.5	0
12:23	51.5	51.5	51.5	51.5	0
12:22	51.5	51.5	51.5	51.5	1
12:21	51.5	51.5	51.5	51.5	11
12:20	51.5	51.5	51.5	51.5	4
12:19	51.5	51.5	51.5	51.5	1
12:18	51.5	51.5	51.5	51.5	0
12:17	51.5	51.5	51.5	51.5	0
12:16	51.5	51.5	51.5	51.5	1
12:15	51.5	51.5	51.5	51.5	1
12:14	51.6	51.6	51.6	51.6	0
12:13	51.6	51.6	51.6	51.6	2
12:12	51.6	51.6	51.6	51.6	1
12:11	51.6	51.6	51.6	51.6	5
12:10	51.6	51.6	51.6	51.6	0
12:09	51.6	51.6	51.6	51.6	6
12:08	51.6	51.6	51.6	51.6	2
12:07	51.6	51.6	51.6	51.6	1
12:06	51.6	51.6	51.6	51.6	1
12:05	51.6	51.6	51.6	51.6	0
12:04	51.6	51.6	51.6	51.6	2
12:03	51.6	51.7	51.7	51.6	6
12:02	51.7	51.6	51.7	51.6	37
12:01	51.5	51.5	51.5	51.5	0
12:00	51.5	51.5	51.5	51.5	0
11:59	51.5	51.5	51.5	51.5	1
11:58	51.5	51.4	51.5	51.4	10
11:57	51.4	51.4	51.4	51.4	0
11:56	51.4	51.4	51.4	51.4	0
11:55	51.4	51.4	51.4	51.4	0
11:54	51.4	51.4	51.4	51.4	0
11:53	51.4	51.4	51.4	51.4	1
11:52	51.4	51.4	51.4	51.4	1
11:51	51.5	51.5	51.5	51.5	0
11:50	51.5	51.5	51.5	51.5	0
11:49	51.5	51.5	51.5	51.5	4
11:48	51.5	51.5	51.5	51.5	0
11:47	51.5	51.5	51.5	51.5	0
11:46	51.5	51.5	51.5	51.5	0
11:45	51.5	51.5	51.5	51.5	0
11:44	51.5	51.5	51.5	51.5	0
11:43	51.5	51.5	51.5	51.5	0
11:42	51.5	51.5	51.5	51.5	0
11:41	51.5	51.5	51.5	51.5	1
11:40	51.5	51.5	51.5	51.5	0
11:39	51.5	51.5	51.5	51.5	1
11:38	51.5	51.5	51.5	51.5	0
11:37	51.5	51.5	51.5	51.5	2
11:36	51.4	51.4	51.4	51.4	0
11:35	51.4	51.4	51.4	51.4	30
11:34	51.3	51.3	51.3	51.3	0
11:33	51.3	51.3	51.3	51.3	1
11:32	51.3	51.3	51.3	51.3	1
11:31	51.3	51.3	51.3	51.3	0
11:30	51.3	51.3	51.3	51.3	10
11:29	51.4	51.4	51.4	51.4	0
11:28	51.4	51.4	51.4	51.4	0
11:27	51.4	51.4	51.4	51.4	1
11:26	51.4	51.4	51.4	51.4	0
11:25	51.4	51.4	51.4	51.4	1
11:24	51.4	51.4	51.4	51.4	0
11:23	51.4	51.4	51.4	51.4	0
11:22	51.4	51.4	51.4	51.4	9
11:21	51.4	51.4	51.4	51.4	1
11:20	51.5	51.5	51.5	51.5	0
11:19	51.5	51.5	51.5	51.5	0
11:18	51.5	51.5	51.5	51.5	0
11:17	51.5	51.5	51.5	51.5	0
11:16	51.5	51.5	51.5	51.5	0
11:15	51.5	51.5	51.5	51.5	0
11:14	51.5	51.5	51.5	51.5	0
11:13	51.5	51.5	51.5	51.5	0
11:12	51.5	51.4	51.5	51.4	21
11:11	51.4	51.4	51.4	51.4	0
11:10	51.4	51.4	51.4	51.4	6
11:09	51.4	51.4	51.4	51.4	0
11:08	51.4	51.4	51.4	51.4	20
11:07	51.4	51.4	51.4	51.4	0
11:06	51.4	51.4	51.4	51.4	0
11:05	51.4	51.4	51.4	51.4	1
11:04	51.4	51.4	51.4	51.4	0
11:03	51.4	51.4	51.4	51.4	0
11:02	51.4	51.4	51.4	51.4	0
11:01	51.4	51.4	51.4	51.4	0
11:00	51.4	51.4	51.4	51.4	1
10:59	51.4	51.4	51.4	51.4	0
10:58	51.4	51.4	51.4	51.4	5
10:57	51.5	51.5	51.5	51.5	1
10:56	51.5	51.5	51.5	51.5	0
10:55	51.5	51.5	51.5	51.5	1
10:54	51.5	51.5	51.5	51.5	2
10:53	51.5	51.5	51.5	51.5	0
10:52	51.5	51.5	51.5	51.5	0
10:51	51.5	51.5	51.5	51.5	2
10:50	51.5	51.5	51.5	51.5	0
10:49	51.5	51.5	51.5	51.5	2
10:48	51.6	51.6	51.6	51.6	0
10:47	51.6	51.6	51.6	51.6	0
10:46	51.6	51.6	51.6	51.6	0
10:45	51.6	51.6	51.6	51.6	2
10:44	51.7	51.7	51.7	51.7	0
10:43	51.7	51.8	51.8	51.7	3
10:42	51.8	51.7	51.8	51.7	28
10:41	51.6	51.6	51.6	51.6	6
10:40	51.5	51.4	51.5	51.4	35
10:39	51.3	51.2	51.3	51.2	8
10:38	51.4	51.4	51.4	51.4	0
10:37	51.4	51.4	51.4	51.4	0
10:36	51.4	51.4	51.4	51.4	0
10:35	51.4	51.4	51.4	51.4	0
10:34	51.4	51.4	51.4	51.4	0
10:33	51.4	51.4	51.4	51.4	0
10:32	51.4	51.2	51.4	51.2	2
10:31	51.3	51.3	51.3	51.3	1
10:30	51.4	51.4	51.4	51.4	3
10:29	51.4	51.4	51.4	51.4	5
10:28	51.4	51.4	51.4	51.4	0
10:27	51.4	51.4	51.4	51.4	0
10:26	51.4	51.4	51.4	51.4	0
10:25	51.4	51.4	51.4	51.4	20
10:24	51.2	51.2	51.2	51.2	0
10:23	51.2	51.2	51.2	51.2	0
10:22	51.2	51.2	51.2	51.2	0
10:21	51.2	51.2	51.2	51.2	0
10:20	51.2	51.2	51.2	51.2	4
10:19	51.3	51.3	51.3	51.3	10
10:18	51.4	51.4	51.4	51.4	0
10:17	51.4	51.4	51.4	51.4	0
10:16	51.4	51.4	51.4	51.4	1
10:15	51.4	51.4	51.4	51.4	2
10:14	51.5	51.5	51.5	51.5	1
10:13	51.5	51.5	51.5	51.5	5
10:12	51.5	51.5	51.5	51.5	0
10:11	51.5	51.5	51.5	51.5	2
10:10	51.6	51.6	51.6	51.6	0
10:09	51.6	51.6	51.6	51.6	0
10:08	51.6	51.6	51.6	51.6	6
10:07	51.6	51.6	51.6	51.6	1
10:06	51.7	51.7	51.7	51.7	4
10:05	51.7	51.7	51.7	51.7	1
10:04	51.7	51.7	51.7	51.7	1
10:03	51.7	51.7	51.7	51.7	0
10:02	51.7	51.7	51.7	51.7	1
10:01	51.7	51.7	51.7	51.7	2
10:00	51.7	51.8	51.8	51.7	5
09:59	51.6	51.6	51.6	51.6	0
09:58	51.6	51.8	51.8	51.6	6
09:57	51.9	51.9	51.9	51.9	10
09:56	51.9	51.6	51.9	51.6	114
09:55	51.4	51.3	51.4	51.3	2
09:54	51.4	51.3	51.4	51.3	2
09:53	51.4	51.4	51.4	51.4	3
09:52	51.4	51.4	51.4	51.4	30
09:51	51.5	51.5	51.5	51.5	4
09:50	51.6	51.6	51.6	51.6	4
09:49	51.6	51.6	51.6	51.6	0
09:48	51.6	51.6	51.6	51.6	0
09:47	51.6	51.6	51.6	51.6	0
09:46	51.6	51.6	51.6	51.6	2
09:45	51.7	51.6	51.7	51.6	7
09:44	51.6	51.6	51.6	51.6	12
09:43	51.7	51.7	51.7	51.7	0
09:42	51.7	51.7	51.7	51.7	4
09:41	51.6	51.6	51.6	51.6	16
09:40	51.6	51.6	51.6	51.6	3
09:39	51.6	51.6	51.6	51.6	5
09:38	51.7	51.7	51.7	51.7	0
09:37	51.7	51.7	51.7	51.7	0
09:36	51.7	51.8	51.8	51.7	6
09:35	51.8	51.7	51.8	51.7	31
09:34	51.6	51.6	51.6	51.6	3
09:33	51.6	51.6	51.6	51.6	0
09:32	51.6	51.6	51.6	51.6	22
09:31	51.6	51.6	51.6	51.6	8
09:30	51.7	51.7	51.7	51.7	17
09:29	51.7	51.7	51.7	51.7	1
09:28	51.7	51.8	51.8	51.7	14
09:27	51.8	51.8	51.8	51.6	26
09:26	51.8	51.8	51.8	51.8	3
09:25	51.7	51.4	51.7	51.4	95
09:24	51.3	51.3	51.3	51.3	13
09:23	51.3	51.3	51.3	51.3	4
09:22	51.3	51.3	51.3	51.3	2
09:21	51.4	51.4	51.4	51.4	1
09:20	51.3	51.3	51.3	51.3	10
09:19	51.2	51.3	51.3	51.2	6
09:18	51.3	51.3	51.3	51.3	6
09:17	51.4	51.4	51.4	51.4	0
09:16	51.4	51.2	51.4	51.2	24
09:15	51.4	51.4	51.4	51.4	0
09:14	51.4	51.3	51.4	51.3	7
09:13	51.1	51	51.1	51	15
09:12	51	51	51	51	15
09:11	50.9	50.9	50.9	50.9	5
09:10	51	51	51	51	1
09:09	51	51	51.1	51	5
09:08	51	51.1	51.1	51	11
09:07	51	51	51	51	5
09:06	51	51	51	51	8
09:05	51.2	51.2	51.2	51.2	0
09:04	51.2	51.2	51.2	51.2	2
09:03	51.1	51.1	51.1	51	22
09:02	51.2	51.4	51.5	51.2	31
09:01	51.5	51.3	51.5	51.2	58

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)