成交	53.20	昨收	53.80
漲跌	-0.60	開盤	54.60
漲跌幅	-1.12%	最高	54.60
買進	53.10	最低	52.80
賣出	53.20	單量	3
漲停價	59.10	總量	3008
跌停價	48.45	昨量	20190

委買價	委買量	委賣價	委賣量
53.10	30	53.20	7
53.00	37	53.30	24
52.90	48	53.40	12
52.80	50	53.50	22
52.70	33	53.60	6

時間	成交	開	高	低	量
13:30	53.2	53.2	53.2	53.2	165
13:29	53.2	53.2	53.2	53.2	0
13:28	53.2	53.2	53.2	53.2	0
13:27	53.2	53.2	53.2	53.2	0
13:26	53.2	53.2	53.2	53.2	0
13:25	53.2	53.1	53.2	53	24
13:24	53	52.9	53.1	52.9	16
13:23	52.9	53	53	52.9	12
13:22	52.9	52.9	53	52.9	10
13:21	52.9	52.9	53	52.9	31
13:20	52.9	52.9	53	52.9	24
13:19	52.9	52.9	52.9	52.9	7
13:18	53	52.9	53	52.9	31
13:17	52.9	52.9	53	52.9	17
13:16	52.9	53	53	52.9	8
13:15	53	53.1	53.1	53	22
13:14	53.1	53	53.1	53	62
13:13	53	53	53	53	16
13:12	53.1	53.1	53.1	53.1	5
13:11	53.1	53.1	53.1	53.1	1
13:10	53.1	53	53.1	53	6
13:09	53	53.1	53.1	53	15
13:08	53	53.1	53.1	53	16
13:07	53.1	53.1	53.1	53.1	4
13:06	53.1	53.2	53.2	53.1	14
13:05	53.2	53.2	53.2	53.2	1
13:04	53.2	53.2	53.2	53.2	1
13:03	53.2	53.1	53.2	53.1	20
13:02	53.1	53.1	53.1	53.1	13
13:01	53.1	53	53.1	53	4
13:00	53.1	53.1	53.1	53.1	3
12:59	53.1	53.1	53.1	53	16
12:58	53.1	53.2	53.2	53.1	42
12:57	53.1	53.1	53.1	53.1	1
12:56	53.1	53.1	53.1	53.1	0
12:55	53.1	53.2	53.2	53.1	6
12:54	53.2	53.1	53.2	53.1	6
12:53	53.1	53.1	53.1	53.1	3
12:52	53.1	53.1	53.1	53	5
12:51	53	53.1	53.1	53	2
12:50	53.1	53.1	53.1	53	50
12:49	53.1	53.2	53.2	53.1	42
12:48	53.2	53.2	53.2	53.2	0
12:47	53.2	53.2	53.2	53.2	4
12:46	53.2	53.2	53.2	53.2	2
12:45	53.3	53.3	53.3	53.3	0
12:44	53.3	53.3	53.3	53.3	1
12:43	53.3	53.3	53.3	53.3	33
12:42	53.3	53.3	53.3	53.3	3
12:41	53.3	53.3	53.3	53.3	2
12:40	53.4	53.4	53.4	53.4	0
12:39	53.4	53.3	53.4	53.3	10
12:38	53.3	53.3	53.3	53.3	2
12:37	53.3	53.4	53.4	53.3	8
12:36	53.4	53.4	53.4	53.4	0
12:35	53.4	53.4	53.4	53.4	0
12:34	53.4	53.4	53.4	53.4	1
12:33	53.3	53.3	53.3	53.3	0
12:32	53.3	53.3	53.3	53.3	0
12:31	53.3	53.3	53.3	53.3	0
12:30	53.3	53.3	53.3	53.3	13
12:29	53.3	53.3	53.3	53.3	0
12:28	53.3	53.3	53.3	53.3	1
12:27	53.4	53.4	53.4	53.4	7
12:26	53.4	53.4	53.4	53.4	3
12:25	53.4	53.3	53.4	53.3	3
12:24	53.4	53.4	53.4	53.4	0
12:23	53.4	53.4	53.4	53.4	0
12:22	53.4	53.4	53.4	53.4	7
12:21	53.4	53.4	53.4	53.4	3
12:20	53.4	53.4	53.4	53.4	2
12:19	53.4	53.3	53.4	53.3	10
12:18	53.3	53.3	53.3	53.3	1
12:17	53.3	53.2	53.3	53.2	16
12:16	53.2	53.2	53.2	53.2	14
12:15	53.2	53.2	53.2	53.2	1
12:14	53.3	53.3	53.3	53.3	0
12:13	53.3	53.2	53.3	53.2	3
12:12	53.2	53.2	53.2	53.1	26
12:11	53.2	53.2	53.2	53.2	1
12:10	53.2	53.2	53.2	53.2	0
12:09	53.2	53.2	53.2	53.2	1
12:08	53.3	53.3	53.3	53.3	0
12:07	53.3	53.2	53.3	53.2	3
12:06	53.3	53.3	53.3	53.3	1
12:05	53.3	53.3	53.3	53.3	0
12:04	53.3	53.3	53.3	53.3	0
12:03	53.3	53.3	53.3	53.3	0
12:02	53.3	53.3	53.3	53.3	1
12:01	53.3	53.3	53.3	53.3	1
12:00	53.2	53.2	53.2	53.2	11
11:59	53.2	53.2	53.2	53.2	25
11:58	53.2	53.2	53.2	53.2	2
11:57	53.2	53.2	53.2	53.2	2
11:56	53.3	53.3	53.3	53.3	1
11:55	53.3	53.3	53.3	53.3	0
11:54	53.3	53.3	53.3	53.3	1
11:53	53.2	53.2	53.2	53.2	2
11:52	53.2	53.2	53.2	53.2	1
11:51	53.2	53.2	53.2	53.2	17
11:50	53.2	53.3	53.3	53.2	4
11:49	53.3	53.3	53.3	53.3	2
11:48	53.2	53.2	53.2	53.2	0
11:47	53.2	53.2	53.2	53.2	1
11:46	53.2	53.2	53.2	53.2	2
11:45	53.2	53.2	53.2	53.2	4
11:44	53.2	53.2	53.2	53.2	0
11:43	53.2	53.2	53.2	53.2	1
11:42	53.2	53.2	53.2	53.2	0
11:41	53.2	53.2	53.2	53.2	7
11:40	53.2	53.2	53.2	53.2	6
11:39	53.2	53.2	53.2	53.2	3
11:38	53.2	53.2	53.2	53.1	18
11:37	53.1	53.1	53.1	53.1	0
11:36	53.1	53.1	53.1	53.1	2
11:35	53.1	53.1	53.1	53.1	5
11:34	53.1	53.1	53.1	53.1	1
11:33	53.1	53.1	53.1	53.1	1
11:32	53.1	53.2	53.2	53.1	4
11:31	53.1	53.1	53.1	53.1	3
11:30	53.2	53.1	53.2	53.1	5
11:29	53.2	53.2	53.2	53.2	0
11:28	53.2	53.2	53.2	53.2	0
11:27	53.2	53.1	53.2	53.1	3
11:26	53.1	53.2	53.2	53.1	4
11:25	53.2	53.2	53.2	53.2	0
11:24	53.2	53.1	53.2	53.1	3
11:23	53.1	53.1	53.1	53.1	2
11:22	53.1	53.1	53.1	53.1	0
11:21	53.1	53.1	53.1	53.1	0
11:20	53.1	53.1	53.1	53.1	0
11:19	53.1	53.1	53.1	53.1	1
11:18	53.1	53.2	53.2	53.1	3
11:17	53.2	53.2	53.2	53.2	3
11:16	53.2	53.2	53.2	53.2	2
11:15	53.1	53.1	53.1	53.1	5
11:14	53.1	53.1	53.1	53.1	0
11:13	53.1	53	53.1	53	9
11:12	53	53	53	53	0
11:11	53	53.1	53.1	53	73
11:10	53.1	53.2	53.2	53.1	4
11:09	53.2	53.2	53.2	53.2	0
11:08	53.2	53.2	53.2	53.2	2
11:07	53.1	53.2	53.2	53.1	2
11:06	53.2	53.2	53.2	53.2	0
11:05	53.2	53.2	53.2	53.2	0
11:04	53.2	53.2	53.2	53.2	10
11:03	53.2	53.2	53.2	53.2	1
11:02	53.1	53.1	53.1	53.1	4
11:01	53.2	53.2	53.2	53.2	4
11:00	53.1	53.1	53.1	53.1	1
10:59	53.1	53.2	53.2	53.1	2
10:58	53.2	53.2	53.2	53.2	0
10:57	53.2	53.2	53.2	53.2	3
10:56	53.2	53.2	53.2	53.2	4
10:55	53.2	53.2	53.2	53.2	0
10:54	53.2	53.2	53.2	53.2	2
10:53	53.2	53.2	53.2	53.2	1
10:52	53.2	53.2	53.2	53.2	18
10:51	53.3	53.3	53.3	53.3	6
10:50	53.3	53.3	53.3	53.3	5
10:49	53.5	53.5	53.5	53.5	1
10:48	53.4	53.4	53.4	53.4	4
10:47	53.4	53.4	53.4	53.4	11
10:46	53.4	53.4	53.4	53.4	4
10:45	53.5	53.5	53.5	53.5	3
10:44	53.5	53.5	53.5	53.5	0
10:43	53.5	53.5	53.5	53.5	3
10:42	53.5	53.5	53.5	53.5	0
10:41	53.5	53.5	53.5	53.5	0
10:40	53.5	53.5	53.5	53.5	2
10:39	53.4	53.4	53.4	53.4	0
10:38	53.4	53.4	53.4	53.4	0
10:37	53.4	53.4	53.4	53.4	0
10:36	53.4	53.4	53.4	53.4	0
10:35	53.4	53.4	53.4	53.4	7
10:34	53.4	53.4	53.4	53.4	4
10:33	53.4	53.4	53.4	53.4	9
10:32	53.6	53.6	53.6	53.6	0
10:31	53.6	53.6	53.6	53.6	0
10:30	53.6	53.6	53.6	53.6	5
10:29	53.6	53.6	53.6	53.6	6
10:28	53.6	53.7	53.7	53.6	13
10:27	53.7	53.7	53.7	53.7	17
10:26	53.5	53.4	53.5	53.4	15
10:25	53.4	53.4	53.4	53.4	20
10:24	53.2	53.2	53.2	53.2	0
10:23	53.2	53.2	53.2	53.2	3
10:22	53.2	53.2	53.2	53.2	4
10:21	53.1	53.1	53.1	53.1	0
10:20	53.1	53.1	53.1	53.1	6
10:19	53.1	53.1	53.1	53.1	0
10:18	53.1	53.2	53.2	53.1	6
10:17	53.2	53.2	53.2	53.2	2
10:16	53.1	53.2	53.2	53.1	37
10:15	53.3	53.3	53.3	53.3	1
10:14	53.3	53.4	53.4	53.3	12
10:13	53.3	53.3	53.3	53.3	5
10:12	53.3	53.3	53.4	53.3	8
10:11	53.3	53.3	53.3	53.3	3
10:10	53.3	53.3	53.3	53.3	1
10:09	53.3	53.3	53.3	53.3	1
10:08	53.3	53.3	53.3	53.3	4
10:07	53.3	53.3	53.3	53.3	0
10:06	53.3	53.2	53.3	53.2	9
10:05	53.2	53.2	53.2	53.2	2
10:04	53.2	53.2	53.2	53.2	4
10:03	53.2	53.2	53.2	53.2	30
10:02	53.3	53.3	53.3	53.3	8
10:01	53.4	53.4	53.4	53.4	0
10:00	53.4	53.4	53.4	53.4	0
09:59	53.4	53.4	53.4	53.4	5
09:58	53.4	53.4	53.4	53.4	5
09:57	53.4	53.4	53.4	53.4	0
09:56	53.4	53.5	53.5	53.4	4
09:55	53.6	53.5	53.6	53.5	5
09:54	53.6	53.6	53.6	53.6	0
09:53	53.6	53.6	53.6	53.6	0
09:52	53.6	53.6	53.6	53.6	12
09:51	53.6	53.6	53.6	53.6	0
09:50	53.6	53.7	53.7	53.6	7
09:49	53.8	53.7	53.8	53.7	60
09:48	53.2	53.2	53.2	53.2	0
09:47	53.2	53.2	53.2	53.2	0
09:46	53.2	53.2	53.2	53.2	35
09:45	53.2	53.2	53.2	53.2	0
09:44	53.2	53.2	53.2	53.2	0
09:43	53.2	53.3	53.4	53.2	21
09:42	53.2	53.1	53.2	53.1	23
09:41	53.1	53.1	53.1	53	17
09:40	53	53	53	53	8
09:39	53	53	53	53	19
09:38	52.8	53	53	52.8	63
09:37	53.1	53.1	53.1	53.1	2
09:36	53.2	53.1	53.2	53.1	39
09:35	53	53	53	53	0
09:34	53	53	53	53	4
09:33	53	53	53	53	24
09:32	52.9	52.9	52.9	52.9	0
09:31	52.9	53	53	52.8	63
09:30	52.9	53.1	53.1	52.9	67
09:29	53.1	53.3	53.3	53.1	15
09:28	53.3	53.3	53.3	53.3	42
09:27	53.3	53.3	53.3	53.3	20
09:26	53.3	53.4	53.4	53.3	16
09:25	53.4	53.3	53.4	53.3	23
09:24	53.3	53.3	53.3	53.3	28
09:23	53.3	53.5	53.6	53.3	63
09:22	53.6	53.6	53.6	53.6	13
09:21	53.6	53.6	53.6	53.6	1
09:20	53.6	53.5	53.6	53.5	21
09:19	53.6	53.6	53.6	53.6	3
09:18	53.6	53.6	53.6	53.6	9
09:17	53.7	53.6	53.7	53.6	24
09:16	53.6	53.6	53.6	53.6	7
09:15	53.7	53.7	53.8	53.7	27
09:14	53.7	53.6	53.7	53.6	27
09:13	53.7	53.6	53.7	53.6	6
09:12	53.6	53.6	53.6	53.5	33
09:11	53.5	53.7	53.7	53.5	63
09:10	53.7	53.9	53.9	53.7	50
09:09	53.9	53.9	53.9	53.9	45
09:08	53.9	54	54	53.9	10
09:07	53.9	54	54	53.9	23
09:06	54.1	54	54.1	54	26
09:05	54	53.9	54	53.9	27
09:04	53.9	53.9	53.9	53.9	41
09:03	54.3	54.2	54.3	54	98
09:02	54.2	54.1	54.2	54.1	106
09:01	54.1	54.6	54.6	54.1	175

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)