成交	51.50	昨收	52.00
漲跌	-0.50	開盤	54.00
漲跌幅	-0.96%	最高	54.10
買進	51.50	最低	51.50
賣出	51.60	單量	5
漲停價	57.20	總量	2779
跌停價	46.80	昨量	1807

委買價	委買量	委賣價	委賣量
51.50	2	51.60	1
51.40	11	51.70	23
51.30	11	51.80	3
51.10	4	51.90	3
51.00	8	52.00	1

時間	成交	開	高	低	量
13:30	51.5	51.5	51.5	51.5	116
13:29	51.8	51.8	51.8	51.8	0
13:28	51.8	51.8	51.8	51.8	0
13:27	51.8	51.8	51.8	51.8	0
13:26	51.8	51.8	51.8	51.8	0
13:25	51.8	51.8	51.8	51.7	12
13:24	51.8	51.8	51.8	51.8	6
13:23	51.7	51.9	51.9	51.7	21
13:22	51.9	51.9	51.9	51.9	4
13:21	51.9	51.9	51.9	51.9	14
13:20	52	51.9	52	51.9	6
13:19	52	52	52	52	0
13:18	52	52	52	52	7
13:17	52	52.1	52.1	52	20
13:16	52.2	52.2	52.2	52.2	2
13:15	52.2	52.1	52.2	52.1	26
13:14	52.1	52	52.1	52	4
13:13	51.9	52	52	51.9	2
13:12	52	52	52	52	1
13:11	52	52	52	52	4
13:10	52	51.9	52	51.9	2
13:09	51.9	51.9	51.9	51.9	2
13:08	52	52	52	52	0
13:07	52	52	52	52	0
13:06	52	52	52	52	0
13:05	52	52	52	52	0
13:04	52	52	52	52	3
13:03	52	52	52	52	3
13:02	52	52	52	52	4
13:01	52	52	52	52	2
13:00	52	51.8	52	51.8	19
12:59	51.8	52	52	51.8	6
12:58	52	52	52	52	0
12:57	52	52	52	52	1
12:56	52	52	52	52	0
12:55	52	52	52	52	1
12:54	52.1	52.1	52.1	52.1	0
12:53	52.1	52	52.1	52	7
12:52	52	52	52	52	5
12:51	52	52	52	52	3
12:50	52	52	52	52	7
12:49	52.1	52.1	52.1	52.1	2
12:48	52.1	52.1	52.1	52.1	2
12:47	52.1	52.1	52.1	52.1	1
12:46	52.2	52.2	52.2	52.2	1
12:45	52.2	52.2	52.2	52.2	1
12:44	52.2	52.2	52.2	52.2	6
12:43	52.3	52.3	52.3	52.3	0
12:42	52.3	52.3	52.3	52.3	0
12:41	52.3	52.1	52.3	52.1	26
12:40	52	52	52	52	0
12:39	52	52	52	52	2
12:38	52	52	52	52	0
12:37	52	52	52	51.7	15
12:36	52	52	52	52	2
12:35	52	52	52	52	0
12:34	52	52.2	52.2	52	6
12:33	52.3	52.3	52.3	52.3	1
12:32	52.3	52.3	52.3	52.3	1
12:31	52.3	52.3	52.3	52.3	0
12:30	52.3	52.3	52.3	52.3	3
12:29	52.3	52.3	52.3	52.3	0
12:28	52.3	52.3	52.3	52.3	0
12:27	52.3	52.3	52.3	52.3	0
12:26	52.3	52.3	52.3	52.3	0
12:25	52.3	52.3	52.3	52.3	1
12:24	52.2	51.9	52.3	51.9	35
12:23	51.8	51.8	51.8	51.8	1
12:22	51.8	51.8	51.8	51.8	1
12:21	52	52	52	52	1
12:20	52	52	52	52	0
12:19	52	52	52	52	0
12:18	52	52	52	52	4
12:17	52.1	52.1	52.1	52.1	0
12:16	52.1	52.1	52.1	52.1	0
12:15	52.1	51.9	52.1	51.9	4
12:14	51.8	51.8	51.8	51.8	0
12:13	51.8	51.8	51.8	51.8	5
12:12	51.8	51.8	51.8	51.8	1
12:11	52	52	52	52	1
12:10	51.8	51.8	51.8	51.8	0
12:09	51.8	51.8	51.8	51.8	0
12:08	51.8	51.8	51.8	51.8	1
12:07	51.8	51.8	51.8	51.8	8
12:06	51.8	51.8	51.8	51.8	0
12:05	51.8	51.9	51.9	51.8	4
12:04	52	52	52	52	11
12:03	52	52	52	52	3
12:02	52.1	52.1	52.1	52.1	0
12:01	52.1	52.1	52.1	52.1	0
12:00	52.1	52.1	52.1	52.1	0
11:59	52.1	52.1	52.1	52.1	2
11:58	52.2	52.2	52.2	52.2	0
11:57	52.2	52.2	52.2	52.2	1
11:56	52.2	52.2	52.2	52.2	0
11:55	52.2	52.2	52.2	52.2	0
11:54	52.2	52.2	52.2	52.2	0
11:53	52.2	52.2	52.2	52.2	0
11:52	52.2	52.2	52.2	52.2	0
11:51	52.2	52.2	52.2	52.2	0
11:50	52.2	52.2	52.2	52.2	6
11:49	51.9	51.9	51.9	51.9	0
11:48	51.9	51.9	51.9	51.9	0
11:47	51.9	51.9	51.9	51.9	0
11:46	51.9	51.9	51.9	51.9	0
11:45	51.9	51.9	51.9	51.9	2
11:44	51.9	51.8	51.9	51.8	15
11:43	51.9	51.9	51.9	51.9	1
11:42	51.8	51.8	51.8	51.8	10
11:41	51.9	51.9	51.9	51.9	1
11:40	51.9	51.9	51.9	51.9	0
11:39	51.9	52	52	51.9	7
11:38	52.1	52.1	52.1	52.1	0
11:37	52.1	52.1	52.1	52.1	0
11:36	52.1	52.1	52.1	52.1	1
11:35	52.1	52.1	52.1	52.1	3
11:34	52	52	52	52	0
11:33	52	52	52	52	0
11:32	52	52	52	52	17
11:31	52.3	52.3	52.3	52.3	0
11:30	52.3	52.3	52.3	52.3	1
11:29	52.3	52.3	52.3	52.3	2
11:28	52.1	52.1	52.1	52.1	0
11:27	52.1	52.1	52.1	52.1	0
11:26	52.1	52.1	52.1	52.1	0
11:25	52.1	52.1	52.1	52.1	27
11:24	52.4	52.4	52.4	52.4	0
11:23	52.4	52.4	52.4	52.4	0
11:22	52.4	52.4	52.4	52.4	0
11:21	52.4	52.4	52.4	52.4	0
11:20	52.4	52.4	52.4	52.4	0
11:19	52.4	52.4	52.4	52.4	0
11:18	52.4	52.4	52.4	52.4	0
11:17	52.4	52.4	52.4	52.4	0
11:16	52.4	52.4	52.4	52.4	0
11:15	52.4	52.4	52.4	52.4	9
11:14	52.4	52.4	52.4	52.4	0
11:13	52.4	52.4	52.4	52.4	0
11:12	52.4	52.4	52.4	52.4	0
11:11	52.4	52.4	52.4	52.4	0
11:10	52.4	52.4	52.4	52.4	0
11:09	52.4	52.4	52.4	52.4	0
11:08	52.4	52.4	52.4	52.4	14
11:07	52.2	52.2	52.2	52.2	0
11:06	52.2	52.2	52.2	52.2	0
11:05	52.2	52.2	52.2	52.2	0
11:04	52.2	52.2	52.2	52.2	0
11:03	52.2	52.2	52.2	52.2	0
11:02	52.2	52.2	52.2	52.2	0
11:01	52.2	52.2	52.2	52.2	0
11:00	52.2	52.2	52.2	52.2	80
10:59	52.4	52.4	52.4	52.4	0
10:58	52.4	52.4	52.4	52.4	0
10:57	52.4	52.4	52.4	52.4	0
10:56	52.4	52.4	52.4	52.4	0
10:55	52.4	52.4	52.4	52.4	0
10:54	52.4	52.4	52.4	52.4	0
10:53	52.4	52.4	52.4	52.4	0
10:52	52.4	52.4	52.4	52.4	0
10:51	52.4	52.4	52.4	52.4	0
10:50	52.4	52.4	52.4	52.4	0
10:49	52.4	52.4	52.4	52.4	0
10:48	52.4	52.4	52.4	52.4	0
10:47	52.4	52.4	52.4	52.4	0
10:46	52.4	52.4	52.4	52.4	7
10:45	52.3	52.3	52.3	52.3	0
10:44	52.3	52.3	52.3	52.3	0
10:43	52.3	52.3	52.3	52.3	0
10:42	52.3	52.3	52.3	52.3	0
10:41	52.3	52.3	52.3	52.3	0
10:40	52.3	52.3	52.3	52.3	0
10:39	52.3	52.3	52.3	52.3	18
10:38	52.2	52.2	52.2	52.2	0
10:37	52.2	52.2	52.2	52.2	0
10:36	52.2	52.2	52.2	52.2	0
10:35	52.2	52.2	52.2	52.2	0
10:34	52.2	52.2	52.2	52.2	0
10:33	52.2	52.2	52.2	52.2	0
10:32	52.2	52.2	52.2	52.2	0
10:31	52.2	52.2	52.2	52.2	0
10:30	52.2	52.2	52.2	52.2	0
10:29	52.2	52.2	52.2	52.2	0
10:28	52.2	52.2	52.2	52.2	0
10:27	52.2	52.2	52.2	52.2	0
10:26	52.2	52.2	52.2	52.2	0
10:25	52.2	52.2	52.2	52.2	15
10:24	52.1	52.1	52.1	52.1	0
10:23	52.1	52.1	52.1	52.1	0
10:22	52.1	52.1	52.1	52.1	0
10:21	52.1	52.1	52.1	52.1	0
10:20	52.1	52.1	52.1	52.1	0
10:19	52.1	52.1	52.1	52.1	0
10:18	52.1	52.1	52.1	52.1	0
10:17	52.1	52.1	52.1	52.1	7
10:16	52	52	52	52	0
10:15	52	52	52	52	11
10:14	52	52	52	52	0
10:13	52	51.9	52	51.9	39
10:12	52	52	52	52	0
10:11	52	52	52	52	0
10:10	52	52	52	52	0
10:09	52	52	52	52	0
10:08	52	52	52	52	50
10:07	52.4	52.4	52.4	52.4	0
10:06	52.4	52.4	52.4	52.4	0
10:05	52.4	52.4	52.4	52.4	0
10:04	52.4	52.4	52.4	52.4	0
10:03	52.4	52.4	52.4	52.4	0
10:02	52.4	52.4	52.4	52.4	18
10:01	52.5	52.5	52.5	52.5	0
10:00	52.5	52.5	52.5	52.5	0
09:59	52.5	52.5	52.5	52.5	0
09:58	52.5	52.5	52.5	52.5	0
09:57	52.5	52.5	52.5	52.5	0
09:56	52.5	52.6	52.6	52.5	8
09:55	52.7	52.7	52.7	52.7	0
09:54	52.7	52.7	52.7	52.7	19
09:53	52.9	52.9	52.9	52.9	0
09:52	52.9	52.9	52.9	52.9	0
09:51	52.9	52.9	52.9	52.9	0
09:50	52.9	52.9	52.9	52.9	0
09:49	52.9	52.8	52.9	52.8	10
09:48	52.7	52.7	52.7	52.7	11
09:47	52.8	52.8	52.8	52.8	0
09:46	52.8	52.8	52.8	52.8	0
09:45	52.8	52.8	52.8	52.8	0
09:44	52.8	52.8	52.8	52.8	12
09:43	53	53	53	53	17
09:42	53.1	52.9	53.1	52.9	43
09:41	53.1	53.1	53.1	53.1	0
09:40	53.1	53.1	53.1	53.1	0
09:39	53.1	53.1	53.1	53	43
09:38	52.8	53	53	52.8	9
09:37	53	52.8	53	52.8	58
09:36	52.3	52.3	52.3	52.3	36
09:35	52.3	52.3	52.3	52.3	0
09:34	52.3	52.3	52.3	52.3	0
09:33	52.3	52.3	52.3	52.3	0
09:32	52.3	52.3	52.3	52.3	9
09:31	52.3	52.3	52.3	52.3	4
09:30	52.4	52.4	52.4	52.4	3
09:29	52.5	52.5	52.5	52.5	19
09:28	52.5	52.5	52.5	52.5	0
09:27	52.5	52.5	52.5	52.5	0
09:26	52.5	52.5	52.5	52.5	15
09:25	52.7	52.7	52.7	52.7	12
09:24	52.9	52.9	52.9	52.9	0
09:23	52.9	52.9	52.9	52.9	13
09:22	52.9	52.9	53	52.9	31
09:21	52.7	52.2	53.2	52.2	98
09:20	52.4	52.4	52.4	52.4	0
09:19	52.4	52	52.4	52	59
09:18	52.1	52.1	52.1	52.1	0
09:17	52.1	52.2	52.2	52.1	39
09:16	52.2	52.2	52.2	52.2	6
09:15	52.2	52.2	52.4	52.2	40
09:14	52.2	52	52.2	51.8	55
09:13	52.2	52.7	52.7	52.1	42
09:12	52.7	52.6	52.8	52.6	56
09:11	52.6	52.7	52.7	52.6	24
09:10	52.6	52.4	52.6	52.3	73
09:09	52	52	52	51.8	34
09:08	52.3	51.9	52.3	51.9	39
09:07	51.9	51.6	51.9	51.6	63
09:06	51.9	52	52	51.8	72
09:05	52.1	52.7	52.7	52.1	184
09:04	52.5	52.6	52.6	52.4	96
09:03	52.3	52.3	52.3	52.3	0
09:02	52.3	52.8	52.8	52.3	92
09:01	52.5	53.7	53.7	52.5	508

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)