| 成交 |
9.90 |
昨收 |
10.00 |
| 漲跌 |
-0.10 |
開盤 |
9.93 |
| 漲跌幅 |
-1.00% |
最高 |
9.99 |
| 買進 |
9.90 |
最低 |
9.88 |
| 賣出 |
9.99 |
單量 |
1 |
| 漲停價 |
11.00 |
總量 |
54 |
| 跌停價 |
9.00 |
昨量 |
68 |
87.04% 內盤(47)(7)外盤 12.96%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 9.90 |
1 |
9.99 |
8 |
| 9.87 |
1 |
10.00 |
6 |
| 9.86 |
1 |
10.05 |
1 |
| 9.85 |
6 |
10.10 |
6 |
| 9.81 |
1 |
10.15 |
3 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:43 | 9.9 | 9.9 | 9.9 | 9.9 | 7 |
| 10:42 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| 10:41 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| 10:40 | 9.9 | 9.9 | 9.9 | 9.9 | 11 |
| 10:39 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| 10:38 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| 10:37 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| 10:36 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| 10:35 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| 10:34 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| 10:33 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| 10:32 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| 10:31 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| 10:30 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| 10:29 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| 10:28 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| 10:27 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| 10:26 | 9.9 | 9.9 | 9.9 | 9.9 | 2 |
| 10:25 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 10:24 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 10:23 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 10:22 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 10:21 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 10:20 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 10:19 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 10:18 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 10:17 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 10:16 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 10:15 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 10:14 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 10:13 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 10:12 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 10:11 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 10:10 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 10:09 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 10:08 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 10:07 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 10:06 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 10:05 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 10:04 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 10:03 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 10:02 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 10:01 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 10:00 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 09:59 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 09:58 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 09:57 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 09:56 | 9.99 | 9.99 | 9.99 | 9.99 | 1 |
| 09:55 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| 09:54 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| 09:53 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| 09:52 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| 09:51 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| 09:50 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| 09:49 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| 09:48 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| 09:47 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| 09:46 | 9.9 | 9.9 | 9.9 | 9.9 | 8 |
| 09:45 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 09:44 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 09:43 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 09:42 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 09:41 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 09:40 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 09:39 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 09:38 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 09:37 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 09:36 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 09:35 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 09:34 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 09:33 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 09:32 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 09:31 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 09:30 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 09:29 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 09:28 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 09:27 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 09:26 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 09:25 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 09:24 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 09:23 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 09:22 | 9.93 | 9.93 | 9.93 | 9.93 | 1 |
| 09:21 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| 09:20 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| 09:19 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| 09:18 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| 09:17 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| 09:16 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| 09:15 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| 09:14 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| 09:13 | 9.9 | 9.91 | 9.91 | 9.9 | 20 |
| 09:12 | 9.93 | 9.93 | 9.93 | 9.93 | 1 |
| 09:11 | 9.93 | 9.93 | 9.93 | 9.93 | 3 |
| 09:10 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 09:09 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 09:08 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 09:07 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 09:06 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 09:05 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 09:04 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 09:03 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 09:02 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 09:01 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
上市
| 指數 |
22439.94 |
昨收 |
22492.34 |
| 漲跌 |
-52.40 |
高點 |
22547.33 |
| 漲跌幅 |
-0.23 |
低點 |
22388.59 |
| 成交金額 |
1949.67億 |
成交張數 |
3228293(張) |
| 5日均價 |
22177.89 |
5日均量 |
6443969(張) |
| 10日均價 |
22158.41 |
10日均量 |
6285448(張) |
| 30日均價 |
21826.21 |
30日均量 |
6157545(張) |
上櫃
| 指數 |
233.99 |
昨收 |
233.22 |
| 漲跌 |
0.77 |
高點 |
234.42 |
| 漲跌幅 |
0.33 |
低點 |
233.27 |
| 成交金額 |
650.94億 |
成交張數 |
1043443(張) |
| 5日均價 |
230.12 |
5日均量 |
1676753(張) |
| 10日均價 |
230.45 |
10日均量 |
1655078(張) |
| 30日均價 |
228.94 |
30日均量 |
1623464(張) |