成交	11.50	昨收	11.80
漲跌	-0.30	開盤	11.90
漲跌幅	-2.54%	最高	11.90
買進	11.50	最低	11.45
賣出	11.55	單量	3
漲停價	12.95	總量	222
跌停價	10.65	昨量	282

委買價	委買量	委賣價	委賣量
11.50	3	11.55	15
11.45	14	11.60	20
11.40	47	11.65	3
11.35	10	11.70	3
11.30	25	11.75	8

時間	成交	開	高	低	量
13:30	11.5	11.5	11.5	11.5	14
13:29	11.55	11.55	11.55	11.55	0
13:28	11.55	11.55	11.55	11.55	0
13:27	11.55	11.55	11.55	11.55	0
13:26	11.55	11.55	11.55	11.55	0
13:25	11.55	11.55	11.55	11.55	0
13:24	11.55	11.55	11.55	11.55	0
13:23	11.55	11.55	11.55	11.55	0
13:22	11.55	11.55	11.55	11.55	0
13:21	11.55	11.55	11.55	11.55	0
13:20	11.55	11.55	11.55	11.55	0
13:19	11.55	11.55	11.55	11.55	0
13:18	11.55	11.55	11.55	11.55	0
13:17	11.55	11.55	11.55	11.55	0
13:16	11.55	11.55	11.55	11.55	0
13:15	11.55	11.55	11.55	11.55	0
13:14	11.55	11.55	11.55	11.55	0
13:13	11.55	11.55	11.55	11.55	0
13:12	11.55	11.55	11.55	11.55	0
13:11	11.55	11.55	11.55	11.55	0
13:10	11.55	11.55	11.55	11.55	0
13:09	11.55	11.55	11.55	11.55	0
13:08	11.55	11.55	11.55	11.55	0
13:07	11.55	11.55	11.55	11.55	0
13:06	11.55	11.55	11.55	11.55	0
13:05	11.55	11.55	11.55	11.55	0
13:04	11.55	11.55	11.55	11.55	2
13:03	11.5	11.5	11.5	11.5	3
13:02	11.55	11.55	11.55	11.55	0
13:01	11.55	11.55	11.55	11.55	0
13:00	11.55	11.55	11.55	11.55	0
12:59	11.55	11.55	11.55	11.55	0
12:58	11.55	11.55	11.55	11.55	0
12:57	11.55	11.55	11.55	11.55	0
12:56	11.55	11.55	11.55	11.55	0
12:55	11.55	11.55	11.55	11.55	0
12:54	11.55	11.55	11.55	11.55	0
12:53	11.55	11.55	11.55	11.55	0
12:52	11.55	11.55	11.55	11.55	0
12:51	11.55	11.55	11.55	11.55	0
12:50	11.55	11.55	11.55	11.55	0
12:49	11.55	11.55	11.55	11.55	0
12:48	11.55	11.55	11.55	11.55	0
12:47	11.55	11.55	11.55	11.55	0
12:46	11.55	11.55	11.55	11.55	0
12:45	11.55	11.55	11.55	11.55	0
12:44	11.55	11.55	11.55	11.55	0
12:43	11.55	11.55	11.55	11.55	0
12:42	11.55	11.55	11.55	11.55	0
12:41	11.55	11.55	11.55	11.55	0
12:40	11.55	11.55	11.55	11.55	0
12:39	11.55	11.55	11.55	11.55	0
12:38	11.55	11.55	11.55	11.55	0
12:37	11.55	11.55	11.55	11.55	6
12:36	11.5	11.5	11.5	11.5	0
12:35	11.5	11.5	11.5	11.5	0
12:34	11.5	11.5	11.5	11.5	18
12:33	11.5	11.5	11.5	11.5	0
12:32	11.5	11.5	11.5	11.5	0
12:31	11.5	11.5	11.5	11.5	0
12:30	11.5	11.5	11.5	11.5	0
12:29	11.5	11.5	11.5	11.5	3
12:28	11.5	11.5	11.5	11.5	0
12:27	11.5	11.5	11.5	11.5	0
12:26	11.5	11.5	11.5	11.5	0
12:25	11.5	11.5	11.5	11.5	0
12:24	11.5	11.5	11.5	11.5	0
12:23	11.5	11.5	11.5	11.5	1
12:22	11.5	11.5	11.5	11.5	0
12:21	11.5	11.5	11.5	11.5	0
12:20	11.5	11.5	11.5	11.5	0
12:19	11.5	11.5	11.5	11.5	0
12:18	11.5	11.5	11.5	11.5	0
12:17	11.5	11.5	11.5	11.5	0
12:16	11.5	11.5	11.5	11.5	0
12:15	11.5	11.5	11.5	11.5	0
12:14	11.5	11.5	11.5	11.5	0
12:13	11.5	11.5	11.5	11.5	0
12:12	11.5	11.5	11.5	11.5	0
12:11	11.5	11.5	11.5	11.5	0
12:10	11.5	11.5	11.5	11.5	0
12:09	11.5	11.5	11.5	11.5	0
12:08	11.5	11.5	11.5	11.5	0
12:07	11.5	11.5	11.5	11.5	0
12:06	11.5	11.5	11.5	11.5	0
12:05	11.5	11.5	11.5	11.5	0
12:04	11.5	11.5	11.5	11.5	0
12:03	11.5	11.5	11.5	11.5	1
12:02	11.6	11.6	11.6	11.6	0
12:01	11.6	11.6	11.6	11.6	0
12:00	11.6	11.6	11.6	11.6	0
11:59	11.6	11.6	11.6	11.6	0
11:58	11.6	11.6	11.6	11.6	0
11:57	11.6	11.6	11.6	11.6	0
11:56	11.6	11.6	11.6	11.6	0
11:55	11.6	11.6	11.6	11.6	0
11:54	11.6	11.6	11.6	11.6	0
11:53	11.6	11.6	11.6	11.6	0
11:52	11.6	11.6	11.6	11.6	0
11:51	11.6	11.6	11.6	11.6	2
11:50	11.6	11.6	11.6	11.6	0
11:49	11.6	11.6	11.6	11.6	0
11:48	11.6	11.6	11.6	11.6	0
11:47	11.6	11.6	11.6	11.6	0
11:46	11.6	11.6	11.6	11.6	0
11:45	11.6	11.6	11.6	11.6	0
11:44	11.6	11.55	11.6	11.55	5
11:43	11.5	11.5	11.5	11.5	0
11:42	11.5	11.5	11.5	11.5	0
11:41	11.5	11.5	11.5	11.5	0
11:40	11.5	11.5	11.5	11.5	0
11:39	11.5	11.5	11.5	11.5	0
11:38	11.5	11.5	11.5	11.5	0
11:37	11.5	11.5	11.5	11.5	3
11:36	11.6	11.6	11.6	11.6	0
11:35	11.6	11.6	11.6	11.6	0
11:34	11.6	11.6	11.6	11.6	0
11:33	11.6	11.6	11.6	11.6	0
11:32	11.6	11.6	11.6	11.6	0
11:31	11.6	11.6	11.6	11.6	0
11:30	11.6	11.6	11.6	11.6	0
11:29	11.6	11.6	11.6	11.6	0
11:28	11.6	11.6	11.6	11.6	0
11:27	11.6	11.6	11.6	11.6	0
11:26	11.6	11.6	11.6	11.6	0
11:25	11.6	11.6	11.6	11.6	0
11:24	11.6	11.6	11.6	11.6	0
11:23	11.6	11.6	11.6	11.6	0
11:22	11.6	11.6	11.6	11.6	0
11:21	11.6	11.6	11.6	11.6	0
11:20	11.6	11.6	11.6	11.6	0
11:19	11.6	11.6	11.6	11.6	0
11:18	11.6	11.6	11.6	11.6	0
11:17	11.6	11.6	11.6	11.6	0
11:16	11.6	11.6	11.6	11.6	0
11:15	11.6	11.6	11.6	11.6	0
11:14	11.6	11.6	11.6	11.6	0
11:13	11.6	11.6	11.6	11.6	0
11:12	11.6	11.6	11.6	11.6	0
11:11	11.6	11.6	11.6	11.6	0
11:10	11.6	11.6	11.6	11.6	0
11:09	11.6	11.6	11.6	11.6	0
11:08	11.6	11.55	11.6	11.55	3
11:07	11.55	11.55	11.55	11.55	0
11:06	11.55	11.55	11.55	11.55	3
11:05	11.55	11.55	11.55	11.55	0
11:04	11.55	11.55	11.55	11.55	5
11:03	11.55	11.55	11.55	11.55	2
11:02	11.55	11.55	11.55	11.55	0
11:01	11.55	11.55	11.55	11.55	0
11:00	11.55	11.55	11.55	11.55	0
10:59	11.55	11.55	11.55	11.55	0
10:58	11.55	11.55	11.55	11.55	0
10:57	11.55	11.55	11.55	11.55	0
10:56	11.55	11.55	11.55	11.55	0
10:55	11.55	11.55	11.55	11.55	0
10:54	11.55	11.55	11.55	11.55	0
10:53	11.55	11.55	11.55	11.55	0
10:52	11.55	11.55	11.55	11.55	1
10:51	11.6	11.6	11.6	11.6	0
10:50	11.6	11.6	11.6	11.6	0
10:49	11.6	11.65	11.65	11.6	8
10:48	11.65	11.65	11.65	11.65	0
10:47	11.65	11.65	11.65	11.65	1
10:46	11.7	11.7	11.7	11.7	0
10:45	11.7	11.7	11.7	11.7	0
10:44	11.7	11.7	11.7	11.7	0
10:43	11.7	11.7	11.7	11.7	0
10:42	11.7	11.7	11.7	11.7	0
10:41	11.7	11.7	11.7	11.7	0
10:40	11.7	11.7	11.7	11.7	0
10:39	11.7	11.7	11.7	11.7	0
10:38	11.7	11.7	11.7	11.7	0
10:37	11.7	11.7	11.7	11.7	0
10:36	11.7	11.7	11.7	11.7	0
10:35	11.7	11.7	11.7	11.7	0
10:34	11.7	11.7	11.7	11.7	0
10:33	11.7	11.7	11.7	11.7	0
10:32	11.7	11.7	11.7	11.7	0
10:31	11.7	11.7	11.7	11.7	0
10:30	11.7	11.6	11.7	11.6	9
10:29	11.6	11.6	11.6	11.6	0
10:28	11.6	11.6	11.6	11.6	0
10:27	11.6	11.6	11.6	11.6	0
10:26	11.6	11.6	11.6	11.6	3
10:25	11.6	11.6	11.6	11.6	1
10:24	11.65	11.65	11.65	11.65	0
10:23	11.65	11.65	11.65	11.65	3
10:22	11.65	11.65	11.65	11.65	0
10:21	11.65	11.65	11.65	11.65	0
10:20	11.65	11.65	11.65	11.65	1
10:19	11.7	11.7	11.7	11.7	0
10:18	11.7	11.7	11.7	11.7	0
10:17	11.7	11.7	11.7	11.7	0
10:16	11.7	11.7	11.7	11.7	0
10:15	11.7	11.7	11.7	11.7	0
10:14	11.7	11.7	11.7	11.7	1
10:13	11.6	11.6	11.6	11.6	0
10:12	11.6	11.6	11.6	11.6	0
10:11	11.6	11.6	11.6	11.6	0
10:10	11.6	11.6	11.6	11.6	0
10:09	11.6	11.6	11.6	11.6	0
10:08	11.6	11.6	11.6	11.6	0
10:07	11.6	11.6	11.6	11.6	0
10:06	11.6	11.6	11.6	11.6	0
10:05	11.6	11.6	11.6	11.6	0
10:04	11.6	11.6	11.6	11.6	0
10:03	11.6	11.6	11.6	11.6	0
10:02	11.6	11.6	11.6	11.6	0
10:01	11.6	11.6	11.6	11.6	0
10:00	11.6	11.6	11.6	11.6	10
09:59	11.45	11.45	11.45	11.45	0
09:58	11.45	11.5	11.5	11.45	7
09:57	11.5	11.5	11.5	11.5	0
09:56	11.5	11.5	11.5	11.5	0
09:55	11.5	11.5	11.5	11.5	0
09:54	11.5	11.5	11.5	11.5	0
09:53	11.5	11.5	11.5	11.5	0
09:52	11.5	11.5	11.5	11.5	0
09:51	11.5	11.5	11.5	11.5	0
09:50	11.5	11.5	11.5	11.5	0
09:49	11.5	11.5	11.5	11.5	0
09:48	11.5	11.5	11.5	11.5	0
09:47	11.5	11.5	11.5	11.5	0
09:46	11.5	11.5	11.5	11.5	0
09:45	11.5	11.5	11.5	11.5	0
09:44	11.5	11.5	11.5	11.5	0
09:43	11.5	11.5	11.5	11.5	1
09:42	11.6	11.55	11.6	11.55	2
09:41	11.55	11.55	11.55	11.55	0
09:40	11.55	11.55	11.55	11.55	0
09:39	11.55	11.55	11.55	11.55	0
09:38	11.55	11.55	11.55	11.55	1
09:37	11.5	11.5	11.5	11.5	0
09:36	11.5	11.5	11.5	11.5	0
09:35	11.5	11.5	11.5	11.5	0
09:34	11.5	11.5	11.5	11.5	0
09:33	11.5	11.5	11.5	11.5	0
09:32	11.5	11.5	11.5	11.5	0
09:31	11.5	11.5	11.5	11.5	1
09:30	11.55	11.55	11.55	11.55	0
09:29	11.55	11.55	11.55	11.55	0
09:28	11.55	11.55	11.55	11.55	5
09:27	11.55	11.55	11.55	11.55	1
09:26	11.4	11.4	11.4	11.4	0
09:25	11.4	11.4	11.4	11.4	0
09:24	11.4	11.4	11.4	11.4	0
09:23	11.4	11.4	11.4	11.4	1
09:22	11.4	11.4	11.4	11.4	0
09:21	11.4	11.4	11.4	11.4	0
09:20	11.4	11.4	11.4	11.4	1
09:19	11.5	11.5	11.5	11.5	6
09:18	11.5	11.45	11.5	11.45	4
09:17	11.5	11.5	11.5	11.5	3
09:16	11.5	11.5	11.5	11.5	0
09:15	11.5	11.5	11.5	11.5	5
09:14	11.5	11.5	11.5	11.5	0
09:13	11.5	11.55	11.55	11.5	15
09:12	11.7	11.7	11.7	11.7	0
09:11	11.7	11.7	11.7	11.7	0
09:10	11.7	11.7	11.7	11.7	0
09:09	11.7	11.7	11.7	11.7	1
09:08	11.6	11.6	11.6	11.6	1
09:07	11.5	11.5	11.5	11.5	0
09:06	11.5	11.5	11.5	11.5	0
09:05	11.5	11.7	11.7	11.5	3
09:04	11.5	11.7	11.7	11.5	50
09:03	11.75	11.75	11.75	11.75	0
09:02	11.75	11.75	11.75	11.75	0
09:01	11.75	11.9	11.9	11.75	5

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)