成交	19.60	昨收	19.40
漲跌	0.20	開盤	19.25
漲跌幅	1.03%	最高	19.70
買進	19.55	最低	19.00
賣出	19.60	單量	1
漲停價	21.30	總量	1044
跌停價	17.50	昨量	776

委買價	委買量	委賣價	委賣量
19.55	1	19.60	17
19.50	9	19.65	36
19.45	22	19.70	34
19.40	38	19.75	19
19.35	20	19.80	19

時間	成交	開	高	低	量
13:30	19.6	19.6	19.6	19.6	52
13:29	19.6	19.6	19.6	19.6	0
13:28	19.6	19.6	19.6	19.6	0
13:27	19.6	19.6	19.6	19.6	0
13:26	19.6	19.6	19.6	19.6	0
13:25	19.6	19.55	19.6	19.55	3
13:24	19.55	19.6	19.6	19.55	3
13:23	19.6	19.6	19.6	19.6	2
13:22	19.6	19.6	19.6	19.6	10
13:21	19.6	19.6	19.6	19.6	0
13:20	19.6	19.6	19.6	19.6	14
13:19	19.6	19.6	19.6	19.6	0
13:18	19.6	19.6	19.6	19.6	0
13:17	19.6	19.6	19.6	19.6	0
13:16	19.6	19.55	19.6	19.55	4
13:15	19.55	19.55	19.55	19.55	1
13:14	19.55	19.55	19.55	19.55	0
13:13	19.55	19.55	19.6	19.55	17
13:12	19.55	19.55	19.55	19.55	4
13:11	19.55	19.55	19.55	19.55	2
13:10	19.55	19.55	19.55	19.55	9
13:09	19.6	19.6	19.6	19.6	5
13:08	19.6	19.6	19.6	19.6	0
13:07	19.6	19.55	19.6	19.55	2
13:06	19.6	19.55	19.6	19.55	6
13:05	19.55	19.55	19.55	19.55	0
13:04	19.55	19.6	19.6	19.55	31
13:03	19.6	19.6	19.6	19.6	35
13:02	19.55	19.6	19.6	19.55	7
13:01	19.65	19.65	19.65	19.65	11
13:00	19.6	19.6	19.6	19.6	0
12:59	19.6	19.6	19.6	19.6	0
12:58	19.6	19.6	19.6	19.6	0
12:57	19.6	19.6	19.6	19.6	0
12:56	19.6	19.65	19.65	19.6	13
12:55	19.65	19.6	19.65	19.6	15
12:54	19.6	19.6	19.6	19.6	10
12:53	19.55	19.55	19.55	19.55	10
12:52	19.55	19.55	19.55	19.55	1
12:51	19.55	19.55	19.55	19.55	3
12:50	19.55	19.5	19.55	19.5	12
12:49	19.45	19.45	19.45	19.45	0
12:48	19.45	19.5	19.5	19.45	8
12:47	19.45	19.45	19.45	19.45	0
12:46	19.45	19.45	19.45	19.45	0
12:45	19.45	19.45	19.45	19.45	0
12:44	19.45	19.45	19.45	19.45	0
12:43	19.45	19.45	19.45	19.45	0
12:42	19.45	19.45	19.45	19.45	1
12:41	19.4	19.4	19.4	19.4	0
12:40	19.4	19.4	19.4	19.4	0
12:39	19.4	19.4	19.4	19.4	0
12:38	19.4	19.4	19.4	19.4	0
12:37	19.4	19.4	19.4	19.4	1
12:36	19.45	19.45	19.45	19.45	0
12:35	19.45	19.45	19.45	19.45	0
12:34	19.45	19.5	19.5	19.45	18
12:33	19.45	19.45	19.45	19.45	0
12:32	19.45	19.45	19.45	19.45	5
12:31	19.45	19.45	19.45	19.45	0
12:30	19.45	19.45	19.45	19.45	0
12:29	19.45	19.45	19.45	19.45	0
12:28	19.45	19.45	19.45	19.45	1
12:27	19.4	19.4	19.4	19.4	0
12:26	19.4	19.4	19.4	19.4	0
12:25	19.4	19.4	19.4	19.4	1
12:24	19.4	19.4	19.4	19.4	0
12:23	19.4	19.4	19.4	19.4	0
12:22	19.4	19.4	19.4	19.4	0
12:21	19.4	19.4	19.4	19.4	0
12:20	19.4	19.4	19.4	19.4	0
12:19	19.4	19.4	19.4	19.4	0
12:18	19.4	19.25	19.4	19.25	25
12:17	19.25	19.25	19.25	19.25	0
12:16	19.25	19.25	19.25	19.25	0
12:15	19.25	19.25	19.25	19.25	0
12:14	19.25	19.25	19.25	19.25	1
12:13	19.2	19.2	19.2	19.2	0
12:12	19.2	19.2	19.2	19.2	0
12:11	19.2	19.2	19.2	19.2	1
12:10	19.3	19.3	19.3	19.3	2
12:09	19.3	19.3	19.3	19.3	1
12:08	19.25	19.25	19.25	19.25	2
12:07	19.25	19.25	19.25	19.25	10
12:06	19.25	19.25	19.25	19.25	0
12:05	19.25	19.25	19.25	19.25	22
12:04	19.3	19.3	19.3	19.3	0
12:03	19.3	19.3	19.3	19.3	0
12:02	19.3	19.3	19.3	19.3	0
12:01	19.3	19.3	19.3	19.3	0
12:00	19.3	19.3	19.3	19.3	0
11:59	19.3	19.3	19.3	19.3	0
11:58	19.3	19.3	19.3	19.3	0
11:57	19.3	19.3	19.3	19.3	0
11:56	19.3	19.3	19.3	19.3	0
11:55	19.3	19.3	19.3	19.3	11
11:54	19.35	19.35	19.35	19.35	0
11:53	19.35	19.35	19.35	19.35	0
11:52	19.35	19.35	19.35	19.35	0
11:51	19.35	19.35	19.35	19.35	0
11:50	19.35	19.35	19.35	19.35	1
11:49	19.35	19.35	19.35	19.35	0
11:48	19.35	19.35	19.35	19.35	0
11:47	19.35	19.35	19.35	19.35	0
11:46	19.35	19.35	19.35	19.35	2
11:45	19.3	19.3	19.3	19.3	0
11:44	19.3	19.3	19.3	19.3	0
11:43	19.3	19.3	19.3	19.3	0
11:42	19.3	19.3	19.3	19.3	0
11:41	19.3	19.3	19.3	19.3	0
11:40	19.3	19.3	19.3	19.3	0
11:39	19.3	19.3	19.3	19.3	0
11:38	19.3	19.3	19.3	19.3	27
11:37	19.3	19.3	19.3	19.3	4
11:36	19.35	19.35	19.35	19.35	0
11:35	19.35	19.35	19.35	19.35	2
11:34	19.35	19.35	19.35	19.35	2
11:33	19.35	19.35	19.35	19.35	0
11:32	19.35	19.35	19.35	19.35	0
11:31	19.35	19.35	19.35	19.35	0
11:30	19.35	19.35	19.35	19.35	0
11:29	19.35	19.35	19.35	19.35	0
11:28	19.35	19.35	19.35	19.35	0
11:27	19.35	19.35	19.35	19.35	11
11:26	19.4	19.4	19.4	19.4	0
11:25	19.4	19.4	19.4	19.4	0
11:24	19.4	19.4	19.4	19.4	0
11:23	19.4	19.4	19.4	19.4	0
11:22	19.4	19.4	19.4	19.4	0
11:21	19.4	19.4	19.4	19.4	0
11:20	19.4	19.4	19.4	19.4	0
11:19	19.4	19.4	19.4	19.4	4
11:18	19.4	19.4	19.4	19.4	0
11:17	19.4	19.4	19.4	19.4	0
11:16	19.4	19.4	19.4	19.4	0
11:15	19.4	19.4	19.4	19.4	0
11:14	19.4	19.4	19.4	19.4	1
11:13	19.4	19.4	19.4	19.4	3
11:12	19.4	19.4	19.4	19.4	0
11:11	19.4	19.4	19.4	19.4	0
11:10	19.4	19.4	19.4	19.4	5
11:09	19.4	19.4	19.4	19.4	0
11:08	19.4	19.4	19.4	19.4	0
11:07	19.4	19.4	19.4	19.4	1
11:06	19.4	19.4	19.4	19.4	0
11:05	19.4	19.4	19.4	19.4	0
11:04	19.4	19.4	19.4	19.4	0
11:03	19.4	19.4	19.4	19.4	0
11:02	19.4	19.4	19.4	19.4	0
11:01	19.4	19.4	19.4	19.4	0
11:00	19.4	19.4	19.4	19.4	0
10:59	19.4	19.4	19.4	19.4	7
10:58	19.45	19.45	19.45	19.45	0
10:57	19.45	19.45	19.45	19.45	0
10:56	19.45	19.45	19.45	19.45	0
10:55	19.45	19.45	19.45	19.45	8
10:54	19.4	19.4	19.4	19.4	0
10:53	19.4	19.4	19.4	19.4	0
10:52	19.4	19.4	19.4	19.4	0
10:51	19.4	19.4	19.4	19.4	0
10:50	19.4	19.4	19.4	19.4	0
10:49	19.4	19.4	19.4	19.4	0
10:48	19.4	19.45	19.45	19.4	5
10:47	19.45	19.45	19.45	19.45	4
10:46	19.45	19.45	19.45	19.45	0
10:45	19.45	19.45	19.45	19.45	0
10:44	19.45	19.45	19.45	19.45	0
10:43	19.45	19.45	19.45	19.45	0
10:42	19.45	19.5	19.5	19.45	7
10:41	19.55	19.6	19.6	19.55	6
10:40	19.65	19.65	19.65	19.65	0
10:39	19.65	19.65	19.65	19.65	2
10:38	19.65	19.65	19.65	19.65	0
10:37	19.65	19.65	19.65	19.65	7
10:36	19.7	19.7	19.7	19.7	0
10:35	19.7	19.7	19.7	19.7	0
10:34	19.7	19.7	19.7	19.7	5
10:33	19.7	19.6	19.7	19.6	33
10:32	19.55	19.55	19.55	19.55	5
10:31	19.55	19.55	19.55	19.55	4
10:30	19.55	19.55	19.55	19.55	6
10:29	19.5	19.5	19.5	19.5	0
10:28	19.5	19.5	19.5	19.5	0
10:27	19.5	19.5	19.5	19.5	0
10:26	19.5	19.5	19.5	19.5	0
10:25	19.5	19.5	19.5	19.5	0
10:24	19.5	19.5	19.5	19.5	0
10:23	19.5	19.5	19.5	19.5	0
10:22	19.5	19.5	19.5	19.5	1
10:21	19.55	19.55	19.55	19.55	0
10:20	19.55	19.55	19.55	19.55	1
10:19	19.55	19.55	19.55	19.55	4
10:18	19.55	19.55	19.55	19.55	4
10:17	19.55	19.55	19.55	19.55	5
10:16	19.55	19.55	19.55	19.55	3
10:15	19.55	19.55	19.55	19.55	0
10:14	19.55	19.55	19.55	19.55	0
10:13	19.55	19.55	19.55	19.55	0
10:12	19.55	19.55	19.55	19.55	0
10:11	19.55	19.55	19.55	19.55	0
10:10	19.55	19.55	19.55	19.55	0
10:09	19.55	19.55	19.55	19.55	2
10:08	19.5	19.5	19.5	19.5	0
10:07	19.5	19.5	19.5	19.5	0
10:06	19.5	19.5	19.5	19.5	0
10:05	19.5	19.5	19.5	19.5	2
10:04	19.55	19.55	19.55	19.55	1
10:03	19.55	19.5	19.55	19.5	2
10:02	19.55	19.55	19.55	19.55	2
10:01	19.55	19.55	19.55	19.55	4
10:00	19.55	19.55	19.55	19.55	1
09:59	19.5	19.5	19.5	19.5	10
09:58	19.6	19.6	19.6	19.6	0
09:57	19.6	19.6	19.6	19.6	1
09:56	19.65	19.6	19.65	19.6	6
09:55	19.6	19.6	19.6	19.6	1
09:54	19.6	19.55	19.6	19.55	18
09:53	19.5	19.5	19.5	19.5	0
09:52	19.5	19.5	19.5	19.5	1
09:51	19.5	19.5	19.5	19.5	7
09:50	19.45	19.45	19.45	19.45	0
09:49	19.45	19.45	19.45	19.45	4
09:48	19.45	19.45	19.45	19.45	6
09:47	19.45	19.45	19.45	19.45	0
09:46	19.45	19.5	19.5	19.45	2
09:45	19.5	19.5	19.5	19.5	0
09:44	19.5	19.5	19.5	19.5	7
09:43	19.5	19.5	19.5	19.5	2
09:42	19.5	19.5	19.5	19.5	1
09:41	19.5	19.45	19.5	19.45	11
09:40	19.45	19.45	19.45	19.45	0
09:39	19.45	19.4	19.45	19.4	10
09:38	19.35	19.35	19.35	19.35	8
09:37	19.3	19.3	19.3	19.3	4
09:36	19.25	19.25	19.25	19.25	0
09:35	19.25	19.25	19.25	19.25	5
09:34	19.25	19.25	19.25	19.25	0
09:33	19.25	19.25	19.25	19.25	3
09:32	19.25	19.25	19.25	19.25	9
09:31	19.2	19.1	19.2	19.1	14
09:30	19.15	19.15	19.15	19.15	5
09:29	19.1	19.1	19.1	19.1	7
09:28	19.1	19.05	19.15	19.05	32
09:27	19.1	19.05	19.1	19	37
09:26	19	19.1	19.1	19	23
09:25	19.1	19.05	19.1	19.05	8
09:24	19.05	19.15	19.15	19.05	3
09:23	19.2	19.2	19.2	19.2	0
09:22	19.2	19.2	19.2	19.2	1
09:21	19.15	19.15	19.15	19.15	0
09:20	19.15	19.15	19.15	19.05	11
09:19	19.1	19.1	19.15	19.05	8
09:18	19.05	19.1	19.15	19.05	75
09:17	19.15	19.2	19.2	19.15	15
09:16	19.2	19.25	19.25	19.2	14
09:15	19.25	19.25	19.25	19.25	1
09:14	19.2	19.2	19.2	19.2	1
09:13	19.25	19.15	19.25	19.15	8
09:12	19.15	19.15	19.2	19.15	9
09:11	19.2	19.25	19.25	19.2	13
09:10	19.3	19.3	19.3	19.3	2
09:09	19.35	19.35	19.35	19.35	14
09:08	19.4	19.4	19.4	19.4	0
09:07	19.4	19.5	19.5	19.4	4
09:06	19.55	19.55	19.55	19.55	0
09:05	19.55	19.45	19.55	19.4	19
09:04	19.45	19.45	19.45	19.45	6
09:03	19.3	19.4	19.45	19.3	6
09:02	19.3	19.3	19.3	19.3	1
09:01	19.3	19.25	19.3	19.25	5

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)