成交	21.70	昨收	19.95
漲跌	1.75	開盤	19.95
漲跌幅	8.77%	最高	21.80
買進	21.60	最低	19.85
賣出	21.70	單量	215
漲停價	21.90	總量	4137
跌停價	18.00	昨量	2039

委買價	委買量	委賣價	委賣量
21.60	2	21.70	4
21.50	2	21.75	74
21.40	3	21.80	55
21.35	3	21.85	37
21.30	17	21.90	413

時間	成交	開	高	低	量
13:30	21.7	21.7	21.7	21.7	485
13:29	21.35	21.35	21.35	21.35	0
13:28	21.35	21.35	21.35	21.35	0
13:27	21.35	21.35	21.35	21.35	0
13:26	21.35	21.35	21.35	21.35	0
13:25	21.35	21.5	21.5	21.35	7
13:24	21.4	21.4	21.4	21.4	1
13:23	21.55	21.45	21.65	21.35	119
13:22	21.6	21.5	21.6	21.5	52
13:21	21.55	21.4	21.55	21.4	31
13:20	21.45	21.45	21.45	21.45	15
13:19	21.45	21.5	21.5	21.45	17
13:18	21.5	21.5	21.6	21.5	60
13:17	21.45	21.45	21.45	21.45	22
13:16	21.5	21.5	21.5	21.5	1
13:15	21.5	21.5	21.5	21.45	3
13:14	21.5	21.5	21.5	21.45	14
13:13	21.55	21.35	21.55	21.35	61
13:12	21.35	21.35	21.35	21.35	14
13:11	21.35	21.35	21.35	21.35	7
13:10	21.35	21.3	21.35	21.3	3
13:09	21.3	21.3	21.3	21.3	3
13:08	21.35	21.35	21.35	21.35	7
13:07	21.35	21.4	21.4	21.35	22
13:06	21.45	21.4	21.45	21.35	18
13:05	21.45	21.6	21.6	21.45	40
13:04	21.6	21.65	21.7	21.6	14
13:03	21.7	21.65	21.7	21.65	13
13:02	21.6	21.6	21.8	21.6	97
13:01	21.6	21.5	21.6	21.45	32
13:00	21.5	21.5	21.5	21.5	4
12:59	21.55	21.55	21.55	21.5	7
12:58	21.6	21.5	21.6	21.5	81
12:57	21.45	21.35	21.45	21.35	31
12:56	21.3	21.05	21.35	21.05	213
12:55	21	21	21	21	3
12:54	21.05	21.05	21.05	21.05	4
12:53	21.05	21	21.05	21	31
12:52	21.1	21.1	21.1	21.1	0
12:51	21.1	21.05	21.1	21.05	3
12:50	21.05	21.05	21.05	21.05	2
12:49	21.1	21.1	21.1	21.1	2
12:48	21.1	21.05	21.1	21.05	14
12:47	21	21.05	21.05	21	18
12:46	21	21.05	21.05	21	4
12:45	21	21	21	21	4
12:44	21.05	20.95	21.05	20.95	25
12:43	20.95	20.95	20.95	20.95	1
12:42	21	21	21	20.95	10
12:41	21	21	21	21	4
12:40	21	21	21	21	8
12:39	21	21	21	21	4
12:38	21.05	21.1	21.1	21.05	41
12:37	21.1	21.1	21.15	21.1	13
12:36	21.1	21.2	21.2	21.05	44
12:35	21.15	21.2	21.2	21.15	25
12:34	21.25	20.85	21.25	20.85	110
12:33	20.85	20.85	20.85	20.85	15
12:32	20.85	20.9	20.9	20.85	14
12:31	20.85	20.7	20.95	20.7	98
12:30	20.7	20.55	20.7	20.55	82
12:29	20.55	20.55	20.55	20.55	8
12:28	20.5	20.45	20.5	20.45	42
12:27	20.45	20.45	20.45	20.45	3
12:26	20.45	20.4	20.45	20.4	21
12:25	20.5	20.45	20.5	20.45	15
12:24	20.5	20.5	20.55	20.45	26
12:23	20.5	20.45	20.55	20.4	117
12:22	20.45	20.25	20.45	20.25	169
12:21	20.25	20.25	20.25	20.25	1
12:20	20.25	20.25	20.25	20.25	9
12:19	20.25	20.25	20.25	20.25	3
12:18	20.25	20.25	20.25	20.25	44
12:17	20.25	20.2	20.25	20.2	14
12:16	20.2	20.2	20.2	20.2	13
12:15	20.2	20.15	20.2	20.15	83
12:14	20.1	20.1	20.1	20.1	0
12:13	20.1	20.1	20.1	20.1	0
12:12	20.1	20.1	20.1	20.1	0
12:11	20.1	20.1	20.1	20.1	15
12:10	20.05	20.05	20.05	20.05	0
12:09	20.05	20.05	20.05	20	12
12:08	20.05	20.05	20.05	20.05	0
12:07	20.05	20.05	20.05	20.05	9
12:06	20.05	20.05	20.05	20.05	0
12:05	20.05	20.05	20.05	20.05	0
12:04	20.05	20.05	20.05	20.05	0
12:03	20.05	20.05	20.05	20.05	0
12:02	20.05	20.05	20.05	20.05	0
12:01	20.05	20.05	20.05	20.05	0
12:00	20.05	20.05	20.05	20.05	0
11:59	20.05	20.05	20.05	20.05	0
11:58	20.05	20.05	20.05	20.05	0
11:57	20.05	20.05	20.05	20.05	0
11:56	20.05	20.05	20.05	20.05	0
11:55	20.05	20.05	20.05	20.05	0
11:54	20.05	20.05	20.05	20.05	1
11:53	20.05	20.05	20.05	20.05	0
11:52	20.05	20.05	20.05	20.05	0
11:51	20.05	20.05	20.05	20.05	1
11:50	20.1	20.1	20.1	20.1	13
11:49	20.15	20.15	20.15	20.15	0
11:48	20.15	20.15	20.15	20.15	0
11:47	20.15	20.15	20.15	20.15	0
11:46	20.15	20.15	20.15	20.15	0
11:45	20.15	20.15	20.15	20.15	0
11:44	20.15	20.15	20.15	20.15	10
11:43	20.15	20.15	20.15	20.15	0
11:42	20.15	20.15	20.15	20.15	5
11:41	20.15	20.15	20.15	20.15	10
11:40	20.15	20.15	20.15	20.15	0
11:39	20.15	20.15	20.15	20.15	2
11:38	20.2	20.2	20.2	20.2	0
11:37	20.2	20.2	20.2	20.2	0
11:36	20.2	20.2	20.2	20.2	0
11:35	20.2	20.2	20.2	20.2	5
11:34	20.2	20.2	20.2	20.2	0
11:33	20.2	20.2	20.2	20.2	0
11:32	20.2	20.2	20.2	20.2	19
11:31	20.15	20.15	20.15	20.15	10
11:30	20.15	20.15	20.15	20.15	0
11:29	20.15	20.15	20.15	20.15	0
11:28	20.15	20.15	20.15	20.15	1
11:27	20.2	20.2	20.2	20.2	0
11:26	20.2	20.2	20.2	20.2	91
11:25	20.15	20.15	20.15	20.15	0
11:24	20.15	20.15	20.15	20.15	0
11:23	20.15	20.15	20.15	20.15	96
11:22	20.15	20.15	20.15	20.15	0
11:21	20.15	20.1	20.15	20.1	66
11:20	20.05	20.05	20.05	20.05	0
11:19	20.05	20.05	20.05	20.05	0
11:18	20.05	20.05	20.05	20.05	0
11:17	20.05	20.05	20.05	20.05	20
11:16	20.1	20.1	20.1	20.1	1
11:15	20.1	20.1	20.1	20.1	7
11:14	20.1	20.1	20.1	20.1	1
11:13	20.1	20.1	20.1	20.1	5
11:12	20.1	19.95	20.1	19.95	169
11:11	19.95	19.95	19.95	19.95	0
11:10	19.95	19.95	19.95	19.95	0
11:09	19.95	19.95	19.95	19.95	1
11:08	19.95	19.95	19.95	19.95	0
11:07	19.95	19.95	19.95	19.95	0
11:06	19.95	19.95	19.95	19.95	2
11:05	19.9	19.9	19.9	19.9	0
11:04	19.9	19.9	19.9	19.9	0
11:03	19.9	19.9	19.9	19.9	0
11:02	19.9	19.9	19.9	19.9	0
11:01	19.9	19.9	19.9	19.9	0
11:00	19.9	19.9	19.9	19.9	0
10:59	19.9	19.9	19.9	19.9	0
10:58	19.9	19.9	19.9	19.9	0
10:57	19.9	19.9	19.9	19.9	2
10:56	19.9	19.9	19.9	19.9	0
10:55	19.9	19.9	19.9	19.9	0
10:54	19.9	19.9	19.9	19.9	0
10:53	19.9	19.9	19.9	19.9	0
10:52	19.9	19.9	19.9	19.9	1
10:51	19.9	19.9	19.9	19.9	0
10:50	19.9	19.9	19.9	19.9	10
10:49	19.9	19.9	19.9	19.9	0
10:48	19.9	19.95	19.95	19.9	28
10:47	19.9	19.9	19.9	19.9	1
10:46	19.95	19.95	19.95	19.95	0
10:45	19.95	19.95	19.95	19.95	0
10:44	19.95	19.95	19.95	19.95	0
10:43	19.95	19.9	19.95	19.85	13
10:42	19.85	19.85	19.85	19.85	4
10:41	19.9	19.9	19.9	19.9	0
10:40	19.9	19.9	19.9	19.9	0
10:39	19.9	19.9	19.9	19.9	36
10:38	19.95	19.95	19.95	19.95	2
10:37	19.95	19.95	19.95	19.95	1
10:36	19.95	19.95	19.95	19.95	0
10:35	19.95	19.95	19.95	19.95	10
10:34	19.95	19.95	19.95	19.95	0
10:33	19.95	19.95	19.95	19.95	0
10:32	19.95	19.95	19.95	19.95	0
10:31	19.95	19.95	19.95	19.95	3
10:30	19.95	19.95	19.95	19.95	0
10:29	19.95	19.95	19.95	19.95	0
10:28	19.95	19.95	19.95	19.95	0
10:27	19.95	19.95	19.95	19.95	0
10:26	19.95	19.95	19.95	19.95	0
10:25	19.95	19.95	19.95	19.95	1
10:24	19.95	19.95	19.95	19.95	1
10:23	19.95	19.95	19.95	19.95	8
10:22	20	20	20	20	0
10:21	20	20	20	20	2
10:20	20	20	20	20	0
10:19	20	19.95	20	19.95	12
10:18	19.95	19.95	19.95	19.95	0
10:17	19.95	19.95	19.95	19.95	0
10:16	19.95	20	20	19.95	7
10:15	20	20	20	20	0
10:14	20	20	20	20	0
10:13	20	20	20	20	0
10:12	20	20	20	20	0
10:11	20	20	20	20	0
10:10	20	20	20	20	0
10:09	20	20	20	20	1
10:08	20	20	20	20	0
10:07	20	20	20	20	11
10:06	20	20	20	20	1
10:05	20	20	20	20	0
10:04	20	20	20	20	1
10:03	20	20	20	20	0
10:02	20	20	20	20	0
10:01	20	20	20	20	10
10:00	20	20	20	20	0
09:59	20	20	20	20	2
09:58	20	20	20	20	0
09:57	20	20	20	20	2
09:56	20	20	20	20	0
09:55	20	20	20	20	2
09:54	20	20	20	20	1
09:53	20	20	20	20	0
09:52	20	20	20	20	21
09:51	20	20	20	20	2
09:50	20	20	20	20	0
09:49	20	20	20	20	2
09:48	20	20	20	20	11
09:47	20	20	20	20	1
09:46	20	20	20	20	0
09:45	20	20.05	20.05	20	3
09:44	20.05	20.05	20.05	20.05	0
09:43	20.05	20.05	20.05	20.05	38
09:42	20.05	20.05	20.05	20.05	3
09:41	20.1	20.1	20.1	20.1	0
09:40	20.1	20.1	20.1	20.1	0
09:39	20.1	20.1	20.1	20.1	2
09:38	20.1	20.1	20.1	20.1	2
09:37	20.1	20.1	20.1	20.1	10
09:36	20.1	20.1	20.1	20.05	17
09:35	20.1	20.1	20.1	20.1	0
09:34	20.1	20.1	20.1	20.1	2
09:33	20.1	20.05	20.1	20.05	34
09:32	20.1	20.1	20.1	20.1	8
09:31	20.05	20.05	20.05	20.05	0
09:30	20.05	20.05	20.05	20.05	3
09:29	20.05	20.05	20.05	20.05	18
09:28	20.1	20.1	20.1	20.1	5
09:27	20.1	20.1	20.1	20.1	1
09:26	20.05	20.05	20.05	20.05	2
09:25	20.05	20.1	20.1	20.05	12
09:24	20.15	20.15	20.15	20.15	1
09:23	20.1	20.1	20.15	20.1	6
09:22	20.15	20.15	20.15	20.15	18
09:21	20.2	20.15	20.2	20.1	95
09:20	20.15	20.15	20.15	20.15	5
09:19	20.1	20.05	20.1	20.05	81
09:18	20	20	20	20	10
09:17	20	20	20	20	5
09:16	20.05	20.05	20.05	20.05	5
09:15	20.05	19.95	20.05	19.95	60
09:14	20	20	20	20	0
09:13	20	20	20	20	7
09:12	19.95	19.95	19.95	19.95	2
09:11	19.95	19.95	19.95	19.95	12
09:10	20	20	20	20	38
09:09	20.05	20.05	20.05	20.05	0
09:08	20.05	20.05	20.05	20.05	0
09:07	20.05	20.05	20.05	20.05	16
09:06	20.1	20.1	20.1	20.1	4
09:05	20.15	20.1	20.15	20.1	15
09:04	20.1	20.1	20.1	20.1	4
09:03	20.15	20.2	20.2	20.15	6
09:02	20.2	20.1	20.2	20.05	87
09:01	20	19.95	20	19.9	79

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)