成交	39.30	昨收	35.75
漲跌	3.55	開盤	39.30
漲跌幅	9.93%	最高	39.30
買進	39.30	最低	39.05
賣出	0	單量	5
漲停價	39.30	總量	7690
跌停價	32.20	昨量	2210

委買價	委買量	委賣價	委賣量
39.30	4149	0	0
39.25	39	0	0
39.20	46	0	0
39.15	40	0	0
39.10	47	0	0

時間	成交	開	高	低	量
13:30	39.3	39.3	39.3	39.3	16
13:29	39.3	39.3	39.3	39.3	0
13:28	39.3	39.3	39.3	39.3	0
13:27	39.3	39.3	39.3	39.3	0
13:26	39.3	39.3	39.3	39.3	0
13:25	39.3	39.3	39.3	39.3	3
13:24	39.3	39.3	39.3	39.3	55
13:23	39.3	39.3	39.3	39.3	25
13:22	39.3	39.3	39.3	39.3	12
13:21	39.3	39.3	39.3	39.3	6
13:20	39.3	39.3	39.3	39.3	97
13:19	39.3	39.3	39.3	39.3	10
13:18	39.3	39.3	39.3	39.3	0
13:17	39.3	39.3	39.3	39.3	0
13:16	39.3	39.3	39.3	39.3	6
13:15	39.3	39.3	39.3	39.3	54
13:14	39.3	39.3	39.3	39.3	1
13:13	39.3	39.3	39.3	39.3	10
13:12	39.3	39.3	39.3	39.3	1
13:11	39.3	39.3	39.3	39.3	1
13:10	39.3	39.3	39.3	39.3	6
13:09	39.3	39.3	39.3	39.3	21
13:08	39.3	39.3	39.3	39.3	95
13:07	39.3	39.3	39.3	39.3	95
13:06	39.3	39.3	39.3	39.3	4
13:05	39.3	39.3	39.3	39.3	0
13:04	39.3	39.3	39.3	39.3	0
13:03	39.3	39.3	39.3	39.3	1
13:02	39.3	39.3	39.3	39.3	1
13:01	39.3	39.3	39.3	39.3	5
13:00	39.3	39.3	39.3	39.3	0
12:59	39.3	39.3	39.3	39.3	7
12:58	39.3	39.3	39.3	39.3	2
12:57	39.3	39.3	39.3	39.3	4
12:56	39.3	39.3	39.3	39.3	6
12:55	39.3	39.3	39.3	39.3	0
12:54	39.3	39.3	39.3	39.3	11
12:53	39.3	39.3	39.3	39.3	16
12:52	39.3	39.3	39.3	39.3	2
12:51	39.3	39.3	39.3	39.3	10
12:50	39.3	39.3	39.3	39.3	2
12:49	39.3	39.3	39.3	39.3	4
12:48	39.3	39.3	39.3	39.3	12
12:47	39.3	39.3	39.3	39.3	23
12:46	39.3	39.3	39.3	39.3	0
12:45	39.3	39.3	39.3	39.3	9
12:44	39.3	39.3	39.3	39.3	5
12:43	39.3	39.3	39.3	39.3	6
12:42	39.3	39.3	39.3	39.3	1
12:41	39.3	39.3	39.3	39.3	0
12:40	39.3	39.3	39.3	39.3	1
12:39	39.3	39.3	39.3	39.3	0
12:38	39.3	39.3	39.3	39.3	0
12:37	39.3	39.3	39.3	39.3	1
12:36	39.3	39.3	39.3	39.3	0
12:35	39.3	39.3	39.3	39.3	1
12:34	39.3	39.3	39.3	39.3	4
12:33	39.3	39.3	39.3	39.3	11
12:32	39.3	39.3	39.3	39.3	7
12:31	39.3	39.3	39.3	39.3	3
12:30	39.3	39.3	39.3	39.3	3
12:29	39.3	39.3	39.3	39.3	0
12:28	39.3	39.3	39.3	39.3	3
12:27	39.3	39.3	39.3	39.3	6
12:26	39.3	39.3	39.3	39.3	12
12:25	39.3	39.3	39.3	39.3	34
12:24	39.3	39.3	39.3	39.3	4
12:23	39.3	39.3	39.3	39.3	4
12:22	39.3	39.3	39.3	39.3	2
12:21	39.3	39.3	39.3	39.3	0
12:20	39.3	39.3	39.3	39.3	0
12:19	39.3	39.3	39.3	39.3	0
12:18	39.3	39.3	39.3	39.3	0
12:17	39.3	39.3	39.3	39.3	2
12:16	39.3	39.3	39.3	39.3	3
12:15	39.3	39.3	39.3	39.3	0
12:14	39.3	39.3	39.3	39.3	2
12:13	39.3	39.3	39.3	39.3	3
12:12	39.3	39.3	39.3	39.3	1
12:11	39.3	39.3	39.3	39.3	8
12:10	39.3	39.3	39.3	39.3	3
12:09	39.3	39.3	39.3	39.3	4
12:08	39.3	39.3	39.3	39.3	0
12:07	39.3	39.3	39.3	39.3	0
12:06	39.3	39.3	39.3	39.3	0
12:05	39.3	39.3	39.3	39.3	7
12:04	39.3	39.3	39.3	39.3	9
12:03	39.3	39.3	39.3	39.3	9
12:02	39.3	39.3	39.3	39.3	9
12:01	39.3	39.3	39.3	39.3	0
12:00	39.3	39.3	39.3	39.3	0
11:59	39.3	39.3	39.3	39.3	18
11:58	39.3	39.3	39.3	39.3	0
11:57	39.3	39.3	39.3	39.3	7
11:56	39.3	39.3	39.3	39.3	0
11:55	39.3	39.3	39.3	39.3	2
11:54	39.3	39.3	39.3	39.3	10
11:53	39.3	39.3	39.3	39.3	2
11:52	39.3	39.3	39.3	39.3	0
11:51	39.3	39.3	39.3	39.3	55
11:50	39.3	39.3	39.3	39.3	0
11:49	39.3	39.3	39.3	39.3	11
11:48	39.3	39.3	39.3	39.3	0
11:47	39.3	39.3	39.3	39.3	1
11:46	39.3	39.3	39.3	39.3	4
11:45	39.3	39.3	39.3	39.3	1
11:44	39.3	39.3	39.3	39.3	3
11:43	39.3	39.3	39.3	39.3	0
11:42	39.3	39.3	39.3	39.3	0
11:41	39.3	39.3	39.3	39.3	0
11:40	39.3	39.3	39.3	39.3	0
11:39	39.3	39.3	39.3	39.3	24
11:38	39.3	39.3	39.3	39.3	0
11:37	39.3	39.3	39.3	39.3	0
11:36	39.3	39.3	39.3	39.3	0
11:35	39.3	39.3	39.3	39.3	0
11:34	39.3	39.3	39.3	39.3	0
11:33	39.3	39.3	39.3	39.3	0
11:32	39.3	39.3	39.3	39.3	0
11:31	39.3	39.3	39.3	39.3	0
11:30	39.3	39.3	39.3	39.3	0
11:29	39.3	39.3	39.3	39.3	0
11:28	39.3	39.3	39.3	39.3	4
11:27	39.3	39.3	39.3	39.3	7
11:26	39.3	39.3	39.3	39.3	0
11:25	39.3	39.3	39.3	39.3	0
11:24	39.3	39.3	39.3	39.3	0
11:23	39.3	39.3	39.3	39.3	0
11:22	39.3	39.3	39.3	39.3	0
11:21	39.3	39.3	39.3	39.3	0
11:20	39.3	39.3	39.3	39.3	0
11:19	39.3	39.3	39.3	39.3	8
11:18	39.3	39.3	39.3	39.3	0
11:17	39.3	39.3	39.3	39.3	0
11:16	39.3	39.3	39.3	39.3	8
11:15	39.3	39.3	39.3	39.3	0
11:14	39.3	39.3	39.3	39.3	0
11:13	39.3	39.3	39.3	39.3	2
11:12	39.3	39.3	39.3	39.3	0
11:11	39.3	39.3	39.3	39.3	3
11:10	39.3	39.3	39.3	39.3	1
11:09	39.3	39.3	39.3	39.3	1
11:08	39.3	39.3	39.3	39.3	0
11:07	39.3	39.3	39.3	39.3	2
11:06	39.3	39.3	39.3	39.3	11
11:05	39.3	39.3	39.3	39.3	0
11:04	39.3	39.3	39.3	39.3	0
11:03	39.3	39.3	39.3	39.3	0
11:02	39.3	39.3	39.3	39.3	0
11:01	39.3	39.3	39.3	39.3	61
11:00	39.3	39.3	39.3	39.3	0
10:59	39.3	39.3	39.3	39.3	0
10:58	39.3	39.3	39.3	39.3	0
10:57	39.3	39.3	39.3	39.3	0
10:56	39.3	39.3	39.3	39.3	20
10:55	39.3	39.3	39.3	39.3	1
10:54	39.3	39.3	39.3	39.3	63
10:53	39.3	39.3	39.3	39.3	0
10:52	39.3	39.3	39.3	39.3	0
10:51	39.3	39.3	39.3	39.3	0
10:50	39.3	39.3	39.3	39.3	0
10:49	39.3	39.3	39.3	39.3	0
10:48	39.3	39.3	39.3	39.3	0
10:47	39.3	39.3	39.3	39.3	0
10:46	39.3	39.3	39.3	39.3	0
10:45	39.3	39.3	39.3	39.3	29
10:44	39.3	39.3	39.3	39.3	5
10:43	39.3	39.3	39.3	39.3	0
10:42	39.3	39.3	39.3	39.3	0
10:41	39.3	39.3	39.3	39.3	0
10:40	39.3	39.3	39.3	39.3	0
10:39	39.3	39.3	39.3	39.3	0
10:38	39.3	39.3	39.3	39.3	0
10:37	39.3	39.3	39.3	39.3	0
10:36	39.3	39.3	39.3	39.3	1
10:35	39.3	39.3	39.3	39.3	0
10:34	39.3	39.3	39.3	39.3	18
10:33	39.3	39.3	39.3	39.3	0
10:32	39.3	39.3	39.3	39.3	9
10:31	39.3	39.3	39.3	39.3	0
10:30	39.3	39.3	39.3	39.3	0
10:29	39.3	39.3	39.3	39.3	0
10:28	39.3	39.3	39.3	39.3	0
10:27	39.3	39.3	39.3	39.3	0
10:26	39.3	39.3	39.3	39.3	10
10:25	39.3	39.3	39.3	39.3	16
10:24	39.3	39.3	39.3	39.3	0
10:23	39.3	39.3	39.3	39.3	3
10:22	39.3	39.3	39.3	39.3	0
10:21	39.3	39.3	39.3	39.3	0
10:20	39.3	39.3	39.3	39.3	0
10:19	39.3	39.3	39.3	39.3	10
10:18	39.3	39.3	39.3	39.3	0
10:17	39.3	39.3	39.3	39.3	0
10:16	39.3	39.3	39.3	39.3	7
10:15	39.3	39.3	39.3	39.3	0
10:14	39.3	39.3	39.3	39.3	1
10:13	39.3	39.3	39.3	39.3	0
10:12	39.3	39.3	39.3	39.3	0
10:11	39.3	39.3	39.3	39.3	0
10:10	39.3	39.3	39.3	39.3	66
10:09	39.3	39.3	39.3	39.3	0
10:08	39.3	39.3	39.3	39.3	0
10:07	39.3	39.3	39.3	39.3	0
10:06	39.3	39.3	39.3	39.3	0
10:05	39.3	39.3	39.3	39.3	0
10:04	39.3	39.3	39.3	39.3	0
10:03	39.3	39.3	39.3	39.3	0
10:02	39.3	39.3	39.3	39.3	0
10:01	39.3	39.3	39.3	39.3	0
10:00	39.3	39.3	39.3	39.3	0
09:59	39.3	39.3	39.3	39.3	0
09:58	39.3	39.3	39.3	39.3	0
09:57	39.3	39.3	39.3	39.3	0
09:56	39.3	39.3	39.3	39.3	0
09:55	39.3	39.3	39.3	39.3	5
09:54	39.3	39.3	39.3	39.3	0
09:53	39.3	39.3	39.3	39.3	10
09:52	39.3	39.3	39.3	39.3	0
09:51	39.3	39.3	39.3	39.3	11
09:50	39.3	39.3	39.3	39.3	0
09:49	39.3	39.3	39.3	39.3	8
09:48	39.3	39.3	39.3	39.3	0
09:47	39.3	39.3	39.3	39.3	0
09:46	39.3	39.3	39.3	39.3	25
09:45	39.3	39.3	39.3	39.3	0
09:44	39.3	39.3	39.3	39.3	0
09:43	39.3	39.3	39.3	39.3	0
09:42	39.3	39.3	39.3	39.3	0
09:41	39.3	39.3	39.3	39.3	0
09:40	39.3	39.3	39.3	39.3	0
09:39	39.3	39.3	39.3	39.3	0
09:38	39.3	39.3	39.3	39.3	0
09:37	39.3	39.3	39.3	39.3	19
09:36	39.3	39.3	39.3	39.3	0
09:35	39.3	39.3	39.3	39.3	0
09:34	39.3	39.3	39.3	39.3	0
09:33	39.3	39.3	39.3	39.3	0
09:32	39.3	39.3	39.3	39.3	10
09:31	39.3	39.3	39.3	39.3	68
09:30	39.3	39.3	39.3	39.3	69
09:29	39.3	39.3	39.3	39.3	11
09:28	39.3	39.3	39.3	39.3	7
09:27	39.3	39.3	39.3	39.3	126
09:26	39.3	39.3	39.3	39.3	125
09:25	39.3	39.3	39.3	39.3	13
09:24	39.3	39.3	39.3	39.3	4
09:23	39.3	39.3	39.3	39.3	23
09:22	39.3	39.3	39.3	39.3	0
09:21	39.3	39.3	39.3	39.3	0
09:20	39.3	39.3	39.3	39.3	6
09:19	39.3	39.3	39.3	39.3	60
09:18	39.3	39.3	39.3	39.3	35
09:17	39.3	39.3	39.3	39.25	3773
09:16	39.3	39.3	39.3	39.3	0
09:15	39.3	39.3	39.3	39.3	0
09:14	39.3	39.3	39.3	39.3	35
09:13	39.3	39.3	39.3	39.3	17
09:12	39.3	39.3	39.3	39.3	47
09:11	39.3	39.3	39.3	39.3	0
09:10	39.3	39.3	39.3	39.3	42
09:09	39.3	39.3	39.3	39.3	53
09:08	39.3	39.3	39.3	39.3	282
09:07	39.3	39.3	39.3	39.3	37
09:06	39.3	39.3	39.3	39.3	32
09:05	39.3	39.3	39.3	39.3	68
09:04	39.3	39.3	39.3	39.3	41
09:03	39.3	39.3	39.3	39.3	101
09:02	39.3	39.3	39.3	39.3	0
09:01	39.3	39.3	39.3	39.3	1208

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)