成交	24.40	昨收	24.00
漲跌	0.40	開盤	24.05
漲跌幅	1.67%	最高	24.50
買進	24.35	最低	24.00
賣出	24.40	單量	8
漲停價	26.40	總量	1135
跌停價	21.60	昨量	784

委買價	委買量	委賣價	委賣量
24.35	9	24.40	16
24.30	44	24.45	30
24.25	24	24.50	78
24.20	21	24.55	18
24.15	22	24.60	82

時間	成交	開	高	低	量
13:30	24.4	24.4	24.4	24.4	63
13:29	24.35	24.35	24.35	24.35	0
13:28	24.35	24.35	24.35	24.35	0
13:27	24.35	24.35	24.35	24.35	0
13:26	24.35	24.35	24.35	24.35	0
13:25	24.35	24.35	24.35	24.35	1
13:24	24.35	24.35	24.35	24.35	4
13:23	24.35	24.35	24.35	24.35	3
13:22	24.35	24.35	24.35	24.35	8
13:21	24.35	24.35	24.35	24.35	1
13:20	24.35	24.35	24.35	24.35	9
13:19	24.35	24.35	24.4	24.35	9
13:18	24.35	24.35	24.35	24.35	0
13:17	24.35	24.35	24.35	24.35	8
13:16	24.35	24.35	24.4	24.35	6
13:15	24.35	24.35	24.35	24.35	8
13:14	24.35	24.35	24.35	24.35	0
13:13	24.35	24.35	24.35	24.35	1
13:12	24.35	24.35	24.35	24.35	7
13:11	24.4	24.4	24.4	24.4	0
13:10	24.4	24.4	24.4	24.4	1
13:09	24.4	24.4	24.4	24.4	1
13:08	24.4	24.4	24.4	24.4	0
13:07	24.4	24.4	24.4	24.4	0
13:06	24.4	24.4	24.4	24.4	1
13:05	24.35	24.35	24.35	24.35	12
13:04	24.35	24.35	24.35	24.35	1
13:03	24.35	24.35	24.35	24.35	0
13:02	24.35	24.35	24.35	24.35	1
13:01	24.4	24.35	24.4	24.35	8
13:00	24.4	24.4	24.4	24.4	2
12:59	24.35	24.35	24.35	24.35	13
12:58	24.35	24.35	24.35	24.35	4
12:57	24.3	24.3	24.3	24.3	0
12:56	24.3	24.3	24.35	24.3	5
12:55	24.3	24.3	24.3	24.3	1
12:54	24.3	24.3	24.3	24.3	7
12:53	24.3	24.35	24.35	24.3	20
12:52	24.35	24.3	24.35	24.3	3
12:51	24.35	24.35	24.35	24.35	0
12:50	24.35	24.35	24.35	24.35	9
12:49	24.35	24.35	24.35	24.35	0
12:48	24.35	24.35	24.35	24.35	2
12:47	24.35	24.35	24.35	24.35	0
12:46	24.35	24.35	24.35	24.35	1
12:45	24.35	24.35	24.35	24.35	7
12:44	24.4	24.4	24.4	24.4	0
12:43	24.4	24.4	24.4	24.4	0
12:42	24.4	24.35	24.4	24.35	12
12:41	24.35	24.35	24.35	24.35	1
12:40	24.35	24.35	24.35	24.35	6
12:39	24.35	24.35	24.35	24.35	0
12:38	24.35	24.35	24.35	24.35	1
12:37	24.35	24.35	24.35	24.35	0
12:36	24.35	24.35	24.35	24.35	0
12:35	24.35	24.35	24.35	24.35	0
12:34	24.35	24.35	24.35	24.35	0
12:33	24.35	24.35	24.35	24.35	2
12:32	24.35	24.35	24.35	24.35	3
12:31	24.35	24.35	24.35	24.35	3
12:30	24.35	24.35	24.35	24.35	2
12:29	24.35	24.35	24.35	24.35	0
12:28	24.35	24.35	24.35	24.35	0
12:27	24.35	24.35	24.35	24.35	19
12:26	24.4	24.4	24.4	24.4	0
12:25	24.4	24.4	24.4	24.4	0
12:24	24.4	24.35	24.4	24.35	12
12:23	24.4	24.35	24.4	24.35	18
12:22	24.4	24.4	24.4	24.4	5
12:21	24.4	24.35	24.4	24.35	11
12:20	24.4	24.35	24.4	24.3	43
12:19	24.3	24.3	24.3	24.3	0
12:18	24.3	24.3	24.3	24.3	0
12:17	24.3	24.3	24.3	24.3	0
12:16	24.3	24.3	24.3	24.3	0
12:15	24.3	24.3	24.3	24.3	4
12:14	24.3	24.3	24.3	24.3	1
12:13	24.3	24.3	24.3	24.3	3
12:12	24.3	24.3	24.3	24.3	1
12:11	24.3	24.3	24.3	24.3	10
12:10	24.35	24.35	24.35	24.35	0
12:09	24.35	24.35	24.35	24.35	20
12:08	24.35	24.35	24.35	24.35	4
12:07	24.35	24.35	24.35	24.35	6
12:06	24.35	24.35	24.35	24.35	0
12:05	24.35	24.35	24.35	24.35	0
12:04	24.35	24.35	24.35	24.35	0
12:03	24.35	24.35	24.35	24.35	32
12:02	24.3	24.3	24.3	24.3	3
12:01	24.3	24.3	24.3	24.3	1
12:00	24.25	24.25	24.25	24.25	0
11:59	24.25	24.25	24.25	24.25	12
11:58	24.25	24.25	24.25	24.25	1
11:57	24.25	24.25	24.25	24.25	2
11:56	24.25	24.25	24.25	24.25	28
11:55	24.3	24.3	24.3	24.3	0
11:54	24.3	24.3	24.3	24.3	0
11:53	24.3	24.3	24.3	24.3	0
11:52	24.3	24.3	24.3	24.3	0
11:51	24.3	24.3	24.3	24.3	0
11:50	24.3	24.3	24.3	24.3	0
11:49	24.3	24.3	24.3	24.3	0
11:48	24.3	24.3	24.3	24.3	0
11:47	24.3	24.3	24.3	24.3	0
11:46	24.3	24.3	24.3	24.3	20
11:45	24.35	24.35	24.35	24.35	0
11:44	24.35	24.35	24.35	24.35	0
11:43	24.35	24.35	24.35	24.35	0
11:42	24.35	24.35	24.35	24.35	0
11:41	24.35	24.35	24.35	24.35	0
11:40	24.35	24.35	24.35	24.35	0
11:39	24.35	24.35	24.35	24.35	0
11:38	24.35	24.35	24.35	24.35	0
11:37	24.35	24.35	24.35	24.35	0
11:36	24.35	24.35	24.35	24.35	0
11:35	24.35	24.35	24.35	24.35	0
11:34	24.35	24.35	24.35	24.35	0
11:33	24.35	24.35	24.35	24.35	0
11:32	24.35	24.35	24.35	24.35	0
11:31	24.35	24.35	24.35	24.35	7
11:30	24.4	24.4	24.4	24.4	0
11:29	24.4	24.4	24.4	24.4	0
11:28	24.4	24.4	24.4	24.4	2
11:27	24.4	24.4	24.4	24.4	0
11:26	24.4	24.4	24.4	24.4	0
11:25	24.4	24.4	24.4	24.4	25
11:24	24.3	24.3	24.3	24.3	0
11:23	24.3	24.3	24.3	24.3	0
11:22	24.3	24.3	24.3	24.3	0
11:21	24.3	24.3	24.3	24.3	0
11:20	24.3	24.3	24.3	24.3	13
11:19	24.4	24.4	24.4	24.4	0
11:18	24.4	24.4	24.4	24.4	16
11:17	24.4	24.4	24.4	24.4	0
11:16	24.4	24.4	24.4	24.4	0
11:15	24.4	24.4	24.4	24.4	0
11:14	24.4	24.3	24.4	24.3	8
11:13	24.3	24.3	24.3	24.3	0
11:12	24.3	24.3	24.3	24.3	19
11:11	24.3	24.3	24.3	24.3	0
11:10	24.3	24.3	24.3	24.3	0
11:09	24.3	24.3	24.3	24.3	0
11:08	24.3	24.3	24.3	24.3	0
11:07	24.3	24.3	24.3	24.3	0
11:06	24.3	24.3	24.3	24.3	0
11:05	24.3	24.3	24.3	24.3	9
11:04	24.35	24.35	24.35	24.35	0
11:03	24.35	24.35	24.35	24.35	0
11:02	24.35	24.35	24.35	24.35	0
11:01	24.35	24.35	24.35	24.35	0
11:00	24.35	24.35	24.35	24.35	4
10:59	24.3	24.3	24.3	24.3	31
10:58	24.3	24.3	24.3	24.3	0
10:57	24.3	24.3	24.3	24.3	0
10:56	24.3	24.3	24.3	24.3	0
10:55	24.3	24.3	24.3	24.3	0
10:54	24.3	24.3	24.3	24.3	0
10:53	24.3	24.25	24.3	24.25	25
10:52	24.3	24.3	24.3	24.3	0
10:51	24.3	24.3	24.3	24.3	0
10:50	24.3	24.3	24.3	24.3	0
10:49	24.3	24.3	24.3	24.3	0
10:48	24.3	24.3	24.3	24.3	0
10:47	24.3	24.3	24.3	24.3	0
10:46	24.3	24.3	24.3	24.3	0
10:45	24.3	24.3	24.3	24.3	0
10:44	24.3	24.3	24.3	24.3	2
10:43	24.3	24.3	24.3	24.3	0
10:42	24.3	24.3	24.3	24.3	0
10:41	24.3	24.3	24.3	24.3	0
10:40	24.3	24.3	24.3	24.3	7
10:39	24.3	24.3	24.3	24.3	0
10:38	24.3	24.3	24.3	24.3	0
10:37	24.3	24.3	24.3	24.3	16
10:36	24.25	24.25	24.25	24.25	0
10:35	24.25	24.25	24.25	24.25	0
10:34	24.25	24.25	24.25	24.25	0
10:33	24.25	24.25	24.25	24.25	0
10:32	24.25	24.25	24.25	24.25	0
10:31	24.25	24.25	24.25	24.25	0
10:30	24.25	24.25	24.25	24.25	2
10:29	24.25	24.25	24.25	24.25	28
10:28	24.4	24.4	24.4	24.4	0
10:27	24.4	24.4	24.4	24.4	0
10:26	24.4	24.4	24.4	24.4	0
10:25	24.4	24.4	24.4	24.4	0
10:24	24.4	24.4	24.4	24.4	0
10:23	24.4	24.4	24.4	24.4	0
10:22	24.4	24.4	24.4	24.4	0
10:21	24.4	24.4	24.4	24.4	80
10:20	24.2	24.2	24.2	24.2	0
10:19	24.2	24.2	24.2	24.2	0
10:18	24.2	24.2	24.2	24.2	0
10:17	24.2	24.2	24.2	24.2	0
10:16	24.2	24.2	24.2	24.2	0
10:15	24.2	24.2	24.2	24.2	0
10:14	24.2	24.2	24.2	24.2	0
10:13	24.2	24.2	24.2	24.2	0
10:12	24.2	24.2	24.2	24.2	0
10:11	24.2	24.2	24.2	24.2	0
10:10	24.2	24.2	24.2	24.2	0
10:09	24.2	24.2	24.2	24.2	0
10:08	24.2	24.2	24.2	24.2	0
10:07	24.2	24.2	24.2	24.2	0
10:06	24.2	24.2	24.2	24.2	0
10:05	24.2	24.2	24.2	24.2	0
10:04	24.2	24.2	24.2	24.2	0
10:03	24.2	24.2	24.2	24.2	0
10:02	24.2	24.2	24.2	24.2	0
10:01	24.2	24.2	24.2	24.2	0
10:00	24.2	24.2	24.2	24.2	0
09:59	24.2	24.2	24.2	24.2	0
09:58	24.2	24.2	24.2	24.2	9
09:57	24.25	24.25	24.25	24.25	0
09:56	24.25	24.25	24.25	24.25	0
09:55	24.25	24.25	24.25	24.25	0
09:54	24.25	24.25	24.25	24.25	0
09:53	24.25	24.25	24.25	24.25	0
09:52	24.25	24.25	24.25	24.25	0
09:51	24.25	24.25	24.25	24.25	0
09:50	24.25	24.25	24.25	24.25	0
09:49	24.25	24.25	24.25	24.25	0
09:48	24.25	24.25	24.25	24.25	50
09:47	24.2	24.2	24.2	24.2	0
09:46	24.2	24.2	24.2	24.2	0
09:45	24.2	24.2	24.2	24.2	0
09:44	24.2	24.2	24.2	24.2	0
09:43	24.2	24.2	24.2	24.2	0
09:42	24.2	24.2	24.2	24.2	0
09:41	24.2	24.2	24.2	24.2	0
09:40	24.2	24.2	24.2	24.2	0
09:39	24.2	24.2	24.2	24.2	0
09:38	24.2	24.2	24.2	24.2	0
09:37	24.2	24.2	24.2	24.2	0
09:36	24.2	24.2	24.2	24.2	0
09:35	24.2	24.2	24.2	24.2	0
09:34	24.2	24.2	24.2	24.2	0
09:33	24.2	24.2	24.2	24.2	0
09:32	24.2	24.2	24.2	24.2	3
09:31	24.2	24.2	24.2	24.2	0
09:30	24.2	24.2	24.2	24.2	9
09:29	24.3	24.3	24.3	24.3	0
09:28	24.3	24.3	24.3	24.3	23
09:27	24.25	24.2	24.25	24.2	8
09:26	24.05	24.05	24.05	24.05	0
09:25	24.05	24.05	24.05	24.05	0
09:24	24.05	24.05	24.05	24.05	0
09:23	24.05	24.05	24.05	24.05	0
09:22	24.05	24.05	24.05	24.05	0
09:21	24.05	24.05	24.05	24.05	0
09:20	24.05	24.05	24.05	24.05	4
09:19	24	24	24	24	0
09:18	24	24	24	24	4
09:17	24	24	24	24	0
09:16	24	24	24	24	17
09:15	24.2	24.2	24.2	24.2	0
09:14	24.2	24.2	24.2	24.2	0
09:13	24.2	24.1	24.2	24.05	41
09:12	24.2	24.2	24.2	24.2	0
09:11	24.2	24.2	24.2	24.2	20
09:10	24.25	24.25	24.25	24.25	14
09:09	24.25	24.25	24.25	24.25	24
09:08	24.25	24.25	24.25	24.25	0
09:07	24.25	24.25	24.25	24.2	34
09:06	24.25	24.25	24.25	24.25	24
09:05	24.35	24.35	24.35	24.35	0
09:04	24.35	24.35	24.35	24.35	0
09:03	24.35	24.35	24.35	24.35	0
09:02	24.35	24.35	24.35	24.35	33
09:01	24.05	24.05	24.05	24.05	11

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)