成交	88.30	昨收	87.80
漲跌	0.50	開盤	88.50
漲跌幅	0.57%	最高	88.90
買進	88.30	最低	87.40
賣出	88.40	單量	1
漲停價	96.50	總量	691
跌停價	79.10	昨量	655

委買價	委買量	委賣價	委賣量
88.30	10	88.40	1
88.20	13	88.50	9
88.10	23	88.60	2
88.00	18	88.70	7
87.90	12	88.80	10

時間	成交	開	高	低	量
13:30	88.3	88.3	88.3	88.3	31
13:29	88.4	88.4	88.4	88.4	0
13:28	88.4	88.4	88.4	88.4	0
13:27	88.4	88.4	88.4	88.4	0
13:26	88.4	88.4	88.4	88.4	0
13:25	88.4	88.4	88.4	88.4	0
13:24	88.4	88.4	88.4	88.4	2
13:23	88.5	88.5	88.5	88.5	0
13:22	88.5	88.5	88.5	88.5	4
13:21	88.4	88.4	88.4	88.4	5
13:20	88.4	88.4	88.4	88.4	0
13:19	88.4	88.4	88.4	88.4	0
13:18	88.4	88.4	88.4	88.4	1
13:17	88.4	88.4	88.4	88.4	5
13:16	88.4	88.4	88.4	88.4	1
13:15	88.3	88.3	88.3	88.3	0
13:14	88.3	88.3	88.3	88.3	0
13:13	88.3	88.3	88.3	88.3	0
13:12	88.3	88.3	88.3	88.3	1
13:11	88.3	88.3	88.3	88.3	3
13:10	88.5	88.5	88.5	88.5	0
13:09	88.5	88.5	88.5	88.5	0
13:08	88.5	88.3	88.5	88.3	5
13:07	88.3	88.4	88.4	88.3	5
13:06	88.5	88.5	88.5	88.5	0
13:05	88.5	88.5	88.5	88.5	0
13:04	88.5	88.4	88.5	88.4	9
13:03	88.4	88.4	88.4	88.4	2
13:02	88.4	88.4	88.4	88.4	1
13:01	88.5	88.5	88.5	88.5	0
13:00	88.5	88.5	88.5	88.5	0
12:59	88.5	88.4	88.5	88.4	2
12:58	88.4	88.4	88.4	88.4	0
12:57	88.4	88.4	88.4	88.4	1
12:56	88.4	88.4	88.4	88.4	0
12:55	88.4	88.4	88.4	88.4	4
12:54	88.2	88.3	88.3	88.2	3
12:53	88.3	88.3	88.3	88.3	1
12:52	88.3	88.4	88.4	88.3	4
12:51	88.4	88.4	88.4	88.4	5
12:50	88.5	88.5	88.5	88.5	0
12:49	88.5	88.5	88.5	88.5	0
12:48	88.5	88.5	88.5	88.5	0
12:47	88.5	88.5	88.5	88.5	0
12:46	88.5	88.5	88.5	88.5	0
12:45	88.5	88.5	88.5	88.5	1
12:44	88.5	88.5	88.5	88.5	1
12:43	88.6	88.6	88.6	88.6	1
12:42	88.7	88.6	88.7	88.6	23
12:41	88.6	88.6	88.6	88.6	32
12:40	88.5	88.4	88.5	88.4	13
12:39	88.4	88.3	88.4	88.3	11
12:38	88.2	88.2	88.2	88.2	0
12:37	88.2	88.2	88.2	88.2	0
12:36	88.2	88.2	88.2	88.2	0
12:35	88.2	88.2	88.2	88.2	1
12:34	88.1	88.1	88.1	88.1	0
12:33	88.1	88.1	88.1	88.1	0
12:32	88.1	88.1	88.1	88.1	0
12:31	88.1	88.2	88.2	88.1	3
12:30	88.1	88.1	88.1	88.1	5
12:29	88	88	88	88	1
12:28	88	88	88	88	0
12:27	88	88	88	88	8
12:26	88.1	88.1	88.1	88.1	2
12:25	88.1	88.1	88.1	88.1	2
12:24	88.1	88.1	88.1	88.1	0
12:23	88.1	88.1	88.1	88.1	1
12:22	88.1	88.1	88.1	88.1	0
12:21	88.1	88.1	88.1	88.1	2
12:20	88	88	88	88	1
12:19	88.1	88.1	88.1	88.1	1
12:18	88.1	88.1	88.1	88.1	1
12:17	88.1	88.1	88.1	88.1	0
12:16	88.1	88.1	88.1	88.1	1
12:15	88.1	88.1	88.1	88.1	0
12:14	88.1	88.1	88.1	88.1	3
12:13	88.1	88.1	88.1	88.1	3
12:12	88	88	88	88	1
12:11	88.1	88.1	88.1	88.1	7
12:10	88	88	88	88	0
12:09	88	88	88	88	0
12:08	88	88	88	88	0
12:07	88	88	88	88	0
12:06	88	88.1	88.1	88	6
12:05	88.1	88.1	88.1	88.1	0
12:04	88.1	88.1	88.1	88.1	1
12:03	88.1	88.1	88.1	88.1	0
12:02	88.1	88.1	88.1	88.1	0
12:01	88.1	88.1	88.1	88.1	1
12:00	88.1	88.1	88.1	88.1	0
11:59	88.1	88.1	88.1	88.1	1
11:58	88.1	88.1	88.1	88.1	0
11:57	88.1	88.1	88.1	88.1	0
11:56	88.1	88.1	88.1	88.1	0
11:55	88.1	88.1	88.1	88.1	1
11:54	88	88	88	88	0
11:53	88	88	88	88	0
11:52	88	88	88	88	0
11:51	88	88	88	88	13
11:50	88.1	88.1	88.1	88.1	3
11:49	88.2	88.2	88.2	88.2	0
11:48	88.2	88.2	88.2	88.2	1
11:47	88.3	88.3	88.3	88.3	0
11:46	88.3	88.3	88.3	88.3	1
11:45	88.3	88.3	88.3	88.3	1
11:44	88.3	88.3	88.3	88.3	1
11:43	88.2	88.2	88.2	88.2	0
11:42	88.2	88.2	88.2	88.2	5
11:41	88.2	88.2	88.2	88.2	1
11:40	88.3	88.3	88.3	88.3	0
11:39	88.3	88.3	88.3	88.3	0
11:38	88.3	88.3	88.3	88.3	0
11:37	88.3	88.3	88.3	88.3	0
11:36	88.3	88.3	88.3	88.3	0
11:35	88.3	88.3	88.3	88.3	0
11:34	88.3	88.2	88.3	88.2	6
11:33	88.1	88.1	88.1	88.1	0
11:32	88.1	88.1	88.1	88.1	2
11:31	88.1	88.1	88.1	88.1	1
11:30	88	88	88	88	0
11:29	88	88	88	88	0
11:28	88	88	88	88	1
11:27	88	88	88	88	7
11:26	87.9	87.9	87.9	87.9	0
11:25	87.9	87.9	87.9	87.9	0
11:24	87.9	87.9	87.9	87.9	0
11:23	87.9	87.9	87.9	87.9	5
11:22	87.9	87.9	87.9	87.9	1
11:21	87.9	87.9	87.9	87.9	0
11:20	87.9	87.9	87.9	87.9	0
11:19	87.9	87.9	87.9	87.9	0
11:18	87.9	87.9	87.9	87.9	1
11:17	88.1	88.1	88.1	88.1	0
11:16	88.1	88.1	88.1	88.1	2
11:15	88	88	88	88	1
11:14	88	88	88	88	0
11:13	88	88	88	88	0
11:12	88	88	88	88	0
11:11	88	88	88	88	4
11:10	88	88	88	88	0
11:09	88	88	88	88	0
11:08	88	88	88	88	4
11:07	88.1	88.1	88.1	88.1	0
11:06	88.1	88.1	88.1	88.1	0
11:05	88.1	88.1	88.1	88.1	1
11:04	88	88	88	88	0
11:03	88	88	88	88	0
11:02	88	88	88	88	2
11:01	88.1	88.1	88.1	88.1	0
11:00	88.1	88.1	88.1	88.1	0
10:59	88.1	88.1	88.1	88.1	0
10:58	88.1	88.1	88.1	88.1	0
10:57	88.1	88.1	88.1	88.1	0
10:56	88.1	88.1	88.1	88.1	0
10:55	88.1	88.1	88.1	88.1	0
10:54	88.1	88.1	88.1	88.1	4
10:53	88	88	88	88	0
10:52	88	88	88	88	0
10:51	88	88	88	88	0
10:50	88	88	88	88	5
10:49	88.1	88.1	88.1	88.1	0
10:48	88.1	88.1	88.1	88.1	0
10:47	88.1	88.1	88.1	88.1	0
10:46	88.1	88.1	88.1	88.1	0
10:45	88.1	88.1	88.1	88.1	1
10:44	88.1	88.1	88.1	88.1	1
10:43	88.1	88.1	88.1	88.1	0
10:42	88.1	88.1	88.1	88.1	0
10:41	88.1	88.1	88.1	88.1	0
10:40	88.1	88.1	88.1	88.1	3
10:39	88.2	88.2	88.2	88.2	0
10:38	88.2	88.2	88.2	88.2	6
10:37	88.3	88.3	88.3	88.3	0
10:36	88.3	88.3	88.3	88.3	0
10:35	88.3	88.3	88.3	88.3	0
10:34	88.3	88.3	88.3	88.3	0
10:33	88.3	88.3	88.3	88.3	0
10:32	88.3	88.1	88.3	88.1	22
10:31	88	88	88	88	0
10:30	88	88	88	88	0
10:29	88	88	88	88	0
10:28	88	88	88	88	0
10:27	88	88	88	88	0
10:26	88	88	88	88	0
10:25	88	88	88	88	0
10:24	88	88	88	88	4
10:23	88.2	88.2	88.2	88.2	1
10:22	88.3	88.2	88.3	88.2	10
10:21	88.2	88.2	88.2	88.2	2
10:20	88.2	88.2	88.2	88.2	0
10:19	88.2	88.2	88.2	88.2	1
10:18	88.2	88.2	88.2	88.2	3
10:17	88.3	88.3	88.3	88.3	0
10:16	88.3	88.3	88.3	88.3	0
10:15	88.3	88.3	88.3	88.3	0
10:14	88.3	88.3	88.3	88.3	0
10:13	88.3	88.3	88.3	88.3	0
10:12	88.3	88.3	88.3	88.3	0
10:11	88.3	88.3	88.3	88.3	0
10:10	88.3	88.3	88.3	88.3	0
10:09	88.3	88.3	88.3	88.3	0
10:08	88.3	88.3	88.3	88.3	2
10:07	88.3	88.3	88.3	88.3	2
10:06	87.9	88.1	88.1	87.9	11
10:05	87.8	87.8	87.8	87.8	0
10:04	87.8	87.8	87.8	87.8	0
10:03	87.8	87.8	87.8	87.8	0
10:02	87.8	87.8	87.8	87.8	0
10:01	87.8	87.8	87.8	87.8	0
10:00	87.8	87.8	87.8	87.8	0
09:59	87.8	87.8	87.8	87.8	4
09:58	87.9	87.9	87.9	87.9	0
09:57	87.9	87.9	87.9	87.9	0
09:56	87.9	87.9	87.9	87.9	2
09:55	87.8	87.8	87.8	87.8	0
09:54	87.8	87.8	87.8	87.8	3
09:53	87.9	87.9	87.9	87.9	0
09:52	87.9	87.9	87.9	87.9	12
09:51	88	88	88	88	0
09:50	88	88	88	88	0
09:49	88	88	88	88	0
09:48	88	87.9	88	87.9	7
09:47	88.3	88.3	88.3	88.3	0
09:46	88.3	88.3	88.3	88.3	5
09:45	88.3	88.3	88.3	88.3	0
09:44	88.3	88.3	88.3	88.3	0
09:43	88.3	88.3	88.3	88.3	3
09:42	88.4	88.4	88.4	88.4	4
09:41	88.5	88.5	88.5	88.5	1
09:40	88.4	88.2	88.4	88.2	17
09:39	87.8	87.8	87.8	87.8	6
09:38	87.5	87.5	87.5	87.5	7
09:37	87.5	87.5	87.5	87.5	2
09:36	87.4	87.5	87.5	87.4	6
09:35	87.4	87.4	87.4	87.4	0
09:34	87.4	87.5	87.5	87.4	86
09:33	87.8	87.8	87.8	87.8	0
09:32	87.8	87.8	87.8	87.8	0
09:31	87.8	87.8	87.8	87.8	3
09:30	87.8	87.8	87.8	87.8	0
09:29	87.8	87.7	87.8	87.7	5
09:28	87.7	87.7	87.7	87.7	0
09:27	87.7	87.7	87.7	87.7	0
09:26	87.7	87.7	87.7	87.7	0
09:25	87.7	87.7	87.7	87.7	3
09:24	87.7	87.7	87.7	87.7	4
09:23	87.6	87.6	87.6	87.6	0
09:22	87.6	87.6	87.6	87.6	2
09:21	87.6	87.6	87.6	87.6	1
09:20	87.6	87.6	87.6	87.6	5
09:19	87.7	87.7	87.7	87.7	0
09:18	87.7	87.7	87.7	87.7	4
09:17	87.7	87.7	87.7	87.7	0
09:16	87.7	87.7	87.7	87.7	4
09:15	87.7	87.7	87.7	87.7	0
09:14	87.7	87.7	87.7	87.7	6
09:13	87.7	87.7	87.7	87.7	0
09:12	87.7	87.8	87.8	87.7	37
09:11	87.9	87.9	87.9	87.9	0
09:10	87.9	88.2	88.2	87.9	25
09:09	88.1	88.1	88.1	88.1	0
09:08	88.1	88.1	88.1	88.1	0
09:07	88.1	88.1	88.1	88.1	0
09:06	88.1	88.1	88.1	88.1	0
09:05	88.1	88.1	88.1	88.1	6
09:04	88.2	88.3	88.3	88	30
09:03	88.9	88.9	88.9	88.9	0
09:02	88.9	88.9	88.9	88.9	0
09:01	88.9	88.5	88.9	88.5	37

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)