成交	103.00	昨收	102.50
漲跌	0.50	開盤	102.00
漲跌幅	0.49%	最高	103.00
買進	102.50	最低	98.00
賣出	103.00	單量	33
漲停價	112.50	總量	2096
跌停價	92.30	昨量	1629

委買價	委買量	委賣價	委賣量
102.50	36	103.00	84
102.00	9	103.50	48
101.50	74	104.00	59
101.00	61	104.50	78
100.50	52	105.00	110

時間	成交	開	高	低	量
13:30	103	103	103	103	119
13:29	103	103	103	103	0
13:28	103	103	103	103	0
13:27	103	103	103	103	0
13:26	103	103	103	103	0
13:25	103	102.5	103	102.5	13
13:24	102.5	102.5	102.5	102.5	5
13:23	102.5	103	103	102.5	9
13:22	102.5	103	103	102.5	105
13:21	102	102	102	102	0
13:20	102	102	102	102	0
13:19	102	102	102	102	0
13:18	102	102	102	102	0
13:17	102	102	102	102	0
13:16	102	102	102	102	0
13:15	102	102	102	102	0
13:14	102	102	102	102	0
13:13	102	102	102	102	0
13:12	102	102	102	102	0
13:11	102	102	102	102	0
13:10	102	102	102	102	0
13:09	102	102	102	102	0
13:08	102	102	102	102	0
13:07	102	102	102	102	26
13:06	102	102	102	102	0
13:05	102	102	102	102	0
13:04	102	102	102	102	0
13:03	102	102	102	102	0
13:02	102	102	102	102	0
13:01	102	102	102	102	0
13:00	102	102	102	102	4
12:59	102	102	102	102	12
12:58	102	102	102	102	10
12:57	102	102	102	102	0
12:56	102	102	102	102	0
12:55	102	102	102	102	0
12:54	102	102	102	102	5
12:53	102	102	102	102	5
12:52	102	102.5	102.5	102	11
12:51	102.5	102	102.5	102	29
12:50	102	102	102	102	6
12:49	102	102	102	102	0
12:48	102	101.5	102	101.5	62
12:47	101.5	101.5	101.5	101.5	4
12:46	101.5	101	101.5	101	55
12:45	101	101	101	101	0
12:44	101	101	101	101	12
12:43	101	101	101	101	0
12:42	101	101	101	101	9
12:41	100.5	100.5	100.5	100.5	0
12:40	100.5	100.5	100.5	100.5	22
12:39	100	100	100	100	0
12:38	100	100	100	100	20
12:37	99.9	99.9	99.9	99.9	0
12:36	99.9	99.9	99.9	99.9	0
12:35	99.9	99.9	99.9	99.9	0
12:34	99.9	99.9	99.9	99.9	0
12:33	99.9	99.9	99.9	99.9	0
12:32	99.9	99.9	99.9	99.9	0
12:31	99.9	99.9	99.9	99.9	0
12:30	99.9	99.9	99.9	99.9	0
12:29	99.9	99.9	99.9	99.9	1
12:28	100	100	100	100	0
12:27	100	100	100	100	0
12:26	100	100	100	100	7
12:25	99.7	99.6	99.7	99.6	13
12:24	99.5	99.5	99.5	99.5	0
12:23	99.5	99.5	99.5	99.5	0
12:22	99.5	99.5	99.5	99.5	4
12:21	99.3	99.3	99.3	99.3	0
12:20	99.3	99.3	99.3	99.3	0
12:19	99.3	99.4	99.4	99.3	3
12:18	99.6	99.5	99.6	99.4	43
12:17	99.8	99.8	99.8	99.8	0
12:16	99.8	99.8	99.8	99.8	6
12:15	99.8	99.8	99.8	99.8	4
12:14	100	100	100	100	0
12:13	100	100	100	100	0
12:12	100	100	100	100	0
12:11	100	100	100	100	0
12:10	100	100	100	100	0
12:09	100	100	100	100	0
12:08	100	100	100	100	3
12:07	99.8	99.8	99.8	99.8	0
12:06	99.8	99.8	99.8	99.8	0
12:05	99.8	99.8	99.8	99.8	0
12:04	99.8	99.8	99.8	99.8	0
12:03	99.8	99.8	99.8	99.8	0
12:02	99.8	99.8	99.8	99.8	0
12:01	99.8	99.8	99.8	99.8	2
12:00	100	100	100	100	0
11:59	100	100	100	100	0
11:58	100	99.9	100	99.9	11
11:57	100	100	100	100	0
11:56	100	100	100	100	6
11:55	100	100	100	100	3
11:54	100	100	100	100	4
11:53	100	100	100	100	0
11:52	100	100	100	100	2
11:51	100	100	100	100	0
11:50	100	100	100	100	0
11:49	100	100	100	100	0
11:48	100	100	100	100	0
11:47	100	100	100	100	0
11:46	100	100	100	100	1
11:45	100	100	100	100	0
11:44	100	100	100	100	27
11:43	100	100	100	100	0
11:42	100	100	100	100	0
11:41	100	100	100	100	0
11:40	100	100	100	100	0
11:39	100	100	100	100	0
11:38	100	100	100	100	6
11:37	100	100	100	100	8
11:36	100	100	100	100	0
11:35	100	100	100	100	0
11:34	100	100	100	100	10
11:33	100	100	100	100	0
11:32	100	100	100	100	0
11:31	100	100	100	100	5
11:30	100.5	100.5	100.5	100.5	0
11:29	100.5	100.5	100.5	100.5	0
11:28	100.5	100.5	100.5	100.5	0
11:27	100.5	100.5	100.5	100.5	16
11:26	100.5	100.5	100.5	100.5	0
11:25	100.5	100.5	100.5	100.5	0
11:24	100.5	100.5	100.5	100.5	0
11:23	100.5	100.5	100.5	100.5	0
11:22	100.5	100.5	100.5	100.5	0
11:21	100.5	100.5	100.5	100.5	0
11:20	100.5	100.5	100.5	100.5	0
11:19	100.5	100.5	100.5	100.5	0
11:18	100.5	100.5	100.5	100.5	0
11:17	100.5	100.5	100.5	100.5	0
11:16	100.5	100.5	100.5	100.5	0
11:15	100.5	100.5	100.5	100.5	0
11:14	100.5	100.5	100.5	100.5	0
11:13	100.5	100.5	100.5	100.5	0
11:12	100.5	100.5	100.5	100.5	0
11:11	100.5	100.5	100.5	100.5	30
11:10	101	101	101	101	0
11:09	101	101	101	101	0
11:08	101	101	101	101	0
11:07	101	101	101	101	0
11:06	101	101	101	101	0
11:05	101	101	101	101	0
11:04	101	101	101	101	0
11:03	101	101	101	101	0
11:02	101	101	101	101	0
11:01	101	101	101	101	0
11:00	101	101	101	101	0
10:59	101	101	101	101	0
10:58	101	101	101	101	0
10:57	101	101	101	101	0
10:56	101	101	101	101	0
10:55	101	101	101	101	0
10:54	101	101	101	101	0
10:53	101	101	101	101	0
10:52	101	101	101	101	0
10:51	101	101	101	101	0
10:50	101	101	101	101	0
10:49	101	101	101	101	5
10:48	100	100	100	100	49
10:47	101	101	101	101	0
10:46	101	101	101	101	0
10:45	101	101	101	101	0
10:44	101	101	101	101	0
10:43	101	101	101	101	0
10:42	101	101	101	101	0
10:41	101	101	101	101	0
10:40	101	101	101	101	0
10:39	101	101	101	101	46
10:38	101.5	101.5	101.5	101.5	86
10:37	100.5	100.5	100.5	100.5	0
10:36	100.5	100.5	100.5	100.5	0
10:35	100.5	100.5	100.5	100.5	0
10:34	100.5	100.5	100.5	100.5	0
10:33	100.5	100.5	100.5	100.5	0
10:32	100.5	100.5	100.5	100.5	0
10:31	100.5	100.5	100.5	100.5	0
10:30	100.5	100.5	100.5	100.5	0
10:29	100.5	100.5	100.5	100.5	0
10:28	100.5	100.5	100.5	100.5	0
10:27	100.5	100.5	100.5	100.5	0
10:26	100.5	100.5	100.5	100.5	0
10:25	100.5	100.5	100.5	100.5	0
10:24	100.5	100.5	100.5	100.5	0
10:23	100.5	100.5	100.5	100.5	4
10:22	100.5	100.5	100.5	100.5	0
10:21	100.5	100.5	100.5	100.5	0
10:20	100.5	100.5	100.5	100.5	12
10:19	100.5	100.5	100.5	100.5	0
10:18	100.5	100.5	100.5	100.5	0
10:17	100.5	100.5	100.5	100.5	2
10:16	100	100	100	100	0
10:15	100	100	100	100	38
10:14	100.5	100.5	100.5	100.5	9
10:13	99.7	99.7	99.7	99.7	0
10:12	99.7	99.7	99.7	99.7	0
10:11	99.7	99.7	99.7	99.7	0
10:10	99.7	99.7	99.7	99.7	5
10:09	100	99.9	100	99.9	17
10:08	100	100	100	100	0
10:07	100	100	100	100	0
10:06	100	100	100	100	0
10:05	100	100	100	100	0
10:04	100	100	100	100	0
10:03	100	100.5	100.5	100	10
10:02	100.5	100.5	100.5	100.5	3
10:01	99.9	99.9	99.9	99.9	2
10:00	99.7	99.7	99.7	99.7	0
09:59	99.7	99.7	99.7	99.7	1
09:58	99.7	99.8	99.8	99.7	2
09:57	100	100	100	100	0
09:56	100	99.9	100	99.7	6
09:55	99.9	100	100	99.9	5
09:54	100	99.9	100	99.9	9
09:53	99.8	99.8	99.8	99.8	2
09:52	99.6	99.6	99.6	99.6	2
09:51	99.6	99.5	99.6	99.5	14
09:50	99.6	99.6	99.6	99.6	5
09:49	99.7	99.7	99.7	99.7	0
09:48	99.7	99.7	99.8	99.7	7
09:47	99.7	99.8	99.8	99.7	6
09:46	99.8	99.7	99.8	99.7	3
09:45	99.5	99.5	99.5	99.5	1
09:44	99.6	99.6	99.6	99.6	2
09:43	99.6	99.6	99.8	99.6	13
09:42	99.6	99.5	99.7	99.3	15
09:41	99.1	99.1	99.1	99.1	4
09:40	99.1	99.3	99.3	99.1	17
09:39	99.3	99.3	99.3	99.3	2
09:38	99.1	99.1	99.1	99.1	0
09:37	99.1	99.2	99.2	99.1	6
09:36	99.4	99.6	99.6	99.4	11
09:35	99.5	99.3	99.5	99.1	7
09:34	99.4	99.6	99.6	99.4	13
09:33	99.8	99.6	99.8	99.6	5
09:32	99.5	99.3	99.5	99.3	8
09:31	99.4	99.4	99.6	99.4	6
09:30	98.8	99	99.3	98.8	4
09:29	99.1	98.5	99.1	98.5	14
09:28	98.6	98.5	98.8	98.5	10
09:27	98.2	98	98.2	98	31
09:26	98.1	98.6	98.6	98	60
09:25	98.6	98.8	99	98.6	21
09:24	98.8	99	99	98.6	56
09:23	99.1	99.5	99.5	99.1	38
09:22	99.6	99.5	99.7	99.5	5
09:21	99.7	99.8	99.8	99.5	24
09:20	99.9	99.9	99.9	99.9	4
09:19	100	99.7	100	99.6	8
09:18	99.6	99.3	99.9	99.3	25
09:17	99.3	99.7	99.7	99.3	39
09:16	99.7	99.9	99.9	99.7	9
09:15	99.9	100	100	99.4	78
09:14	99.9	100	100	99.9	18
09:13	100	100	100	100	64
09:12	100	101.5	101.5	100	92
09:11	101	101.5	101.5	101	33
09:10	102	101.5	102	101	37
09:09	101	101.5	101.5	101	50
09:08	101.5	101.5	101.5	101.5	0
09:07	101.5	101.5	101.5	101.5	6
09:06	101.5	102	102	101.5	47
09:05	102	102	102	102	22
09:04	101.5	101.5	101.5	101.5	1
09:03	102	102.5	102.5	102	5
09:02	102.5	101.5	102.5	101.5	15
09:01	101	102	102	101	66

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)