成交	101.50	昨收	96.50
漲跌	5.00	開盤	97.30
漲跌幅	5.18%	最高	102.00
買進	101.00	最低	96.20
賣出	101.50	單量	2
漲停價	106.00	總量	2278
跌停價	86.90	昨量	3170

委買價	委買量	委賣價	委賣量
101.00	9	101.50	30
100.50	8	102.00	53
100.00	38	102.50	89
99.90	3	103.00	64
99.80	17	103.50	42

時間	成交	開	高	低	量
13:30	101.5	101.5	101.5	101.5	2
13:29	101.5	101.5	101.5	101.5	0
13:28	101.5	101.5	101.5	101.5	0
13:27	101.5	101.5	101.5	101.5	0
13:26	101.5	101.5	101.5	101.5	0
13:25	101.5	101.5	101.5	101.5	7
13:24	101.5	101.5	101.5	101.5	8
13:23	101.5	101.5	101.5	101.5	75
13:22	100.5	100.5	100.5	100.5	0
13:21	100.5	100.5	100.5	100.5	0
13:20	100.5	100.5	100.5	100.5	15
13:19	100.5	100.5	100.5	100.5	0
13:18	100.5	100.5	100.5	100.5	0
13:17	100.5	100.5	100.5	100.5	0
13:16	100.5	100.5	100.5	100.5	0
13:15	100.5	100.5	100.5	100.5	2
13:14	100.5	100.5	100.5	100.5	4
13:13	100.5	100.5	100.5	100.5	0
13:12	100.5	100.5	100.5	100.5	0
13:11	100.5	100.5	100.5	100.5	0
13:10	100.5	100.5	100.5	100.5	0
13:09	100.5	100.5	100.5	100.5	2
13:08	100.5	100.5	100.5	100.5	7
13:07	100.5	100.5	100.5	100.5	0
13:06	100.5	100.5	100.5	100.5	0
13:05	100.5	100.5	100.5	100.5	0
13:04	100.5	100.5	100.5	100.5	0
13:03	100.5	100.5	100.5	100.5	0
13:02	100.5	100.5	100.5	100.5	0
13:01	100.5	100.5	100.5	100.5	2
13:00	100.5	100.5	100.5	100.5	0
12:59	100.5	100.5	100.5	100.5	0
12:58	100.5	100.5	100.5	100.5	4
12:57	100.5	100.5	100.5	100.5	1
12:56	100.5	100.5	100.5	100.5	2
12:55	100.5	100.5	100.5	100.5	0
12:54	100.5	100.5	100.5	100.5	0
12:53	100.5	100.5	100.5	100.5	8
12:52	100.5	100.5	100.5	100.5	0
12:51	100.5	100.5	100.5	100.5	7
12:50	100.5	100.5	100.5	100.5	42
12:49	100	100	100	100	1
12:48	100.5	100.5	100.5	100.5	0
12:47	100.5	100.5	100.5	100.5	5
12:46	100	100	100	100	1
12:45	100	100	100	100	0
12:44	100	100	100	100	1
12:43	100	100	100	100	0
12:42	100	100	100	100	0
12:41	100	100	100	100	2
12:40	100	100	100	100	0
12:39	100	100	100	100	1
12:38	100	100	100	100	2
12:37	100	100	100	100	0
12:36	100	100	100	100	1
12:35	100	100	100	100	2
12:34	100	100	100	100	3
12:33	100	100	100	100	0
12:32	100	100.5	100.5	100	4
12:31	100.5	100.5	100.5	100.5	0
12:30	100.5	100.5	100.5	100.5	0
12:29	100.5	100.5	100.5	100.5	0
12:28	100.5	100.5	100.5	100.5	0
12:27	100.5	100.5	100.5	100.5	0
12:26	100.5	100.5	100.5	100.5	2
12:25	100	100	100	100	0
12:24	100	100	100	100	3
12:23	99.7	99.7	99.7	99.7	0
12:22	99.7	99.7	99.7	99.7	0
12:21	99.7	99.7	99.7	99.7	0
12:20	99.7	99.7	99.7	99.7	3
12:19	99.8	99.8	99.8	99.8	1
12:18	99.8	99.8	99.8	99.8	1
12:17	99.9	99.9	99.9	99.9	1
12:16	100	100	100	100	0
12:15	100	100	100	100	0
12:14	100	100	100	100	3
12:13	99.8	99.8	99.8	99.8	0
12:12	99.8	100	100	99.8	7
12:11	100	100	100	100	0
12:10	100	100	100	100	0
12:09	100	100	100	100	0
12:08	100	100	100	100	0
12:07	100	100	100	100	0
12:06	100	100	100	100	0
12:05	100	100	100	100	0
12:04	100	100	100	100	0
12:03	100	100	100	100	0
12:02	100	100	100	100	0
12:01	100	100	100	100	0
12:00	100	100	100	100	1
11:59	99.9	99.7	99.9	99.6	6
11:58	99.7	99.7	99.7	99.7	1
11:57	99.8	99.8	99.8	99.8	12
11:56	99.8	99.8	99.8	99.8	0
11:55	99.8	99.8	99.8	99.8	0
11:54	99.8	99.9	99.9	99.8	14
11:53	99.5	99.5	99.5	99.5	0
11:52	99.5	99.5	99.8	99.5	18
11:51	99.5	99.5	99.5	99.5	0
11:50	99.5	99.5	99.5	99.5	0
11:49	99.5	99.5	99.5	99.5	0
11:48	99.5	99.5	99.5	99.5	2
11:47	99.5	99.5	99.5	99.5	0
11:46	99.5	99.5	99.5	99.5	3
11:45	99.5	99.5	99.5	99.5	0
11:44	99.5	99.5	99.5	99.5	2
11:43	99.7	99.7	99.7	99.7	5
11:42	99.6	99.6	99.6	99.6	0
11:41	99.6	99.5	99.6	99.5	15
11:40	99.7	99.7	99.7	99.7	0
11:39	99.7	99.9	99.9	99.7	22
11:38	99.9	99.9	99.9	99.9	0
11:37	99.9	99.9	99.9	99.9	0
11:36	99.9	99.9	99.9	99.9	6
11:35	100	100	100	100	0
11:34	100	100	100	100	0
11:33	100	100	100	100	0
11:32	100	100	100	100	10
11:31	100	100	100	100	0
11:30	100	100	100	100	0
11:29	100	100	100	100	4
11:28	100	100	100	100	0
11:27	100	100	100	100	0
11:26	100	100	100	100	48
11:25	100	100	100	100	0
11:24	100	100	100	100	0
11:23	100	100	100	100	2
11:22	100	100	100	100	0
11:21	100	100	100	100	0
11:20	100	100	100	100	0
11:19	100	100	100	100	1
11:18	100	100	100	100	0
11:17	100	100	100	100	2
11:16	100	100	100	100	0
11:15	100	100	100	100	0
11:14	100	100.5	100.5	100	11
11:13	100.5	100.5	100.5	100.5	0
11:12	100.5	100.5	100.5	100.5	0
11:11	100.5	100.5	100.5	100.5	5
11:10	100.5	100.5	100.5	100.5	0
11:09	100.5	100.5	100.5	100.5	0
11:08	100.5	100.5	100.5	100.5	0
11:07	100.5	100.5	100.5	100.5	16
11:06	100.5	100.5	100.5	100.5	0
11:05	100.5	100.5	100.5	100.5	6
11:04	100.5	100.5	100.5	100.5	0
11:03	100.5	100.5	100.5	100.5	0
11:02	100.5	100.5	100.5	100.5	0
11:01	100.5	100.5	100.5	100.5	0
11:00	100.5	100.5	100.5	100.5	0
10:59	100.5	100.5	100.5	100.5	0
10:58	100.5	100.5	100.5	100.5	0
10:57	100.5	100.5	100.5	100.5	0
10:56	100.5	100.5	100.5	100.5	0
10:55	100.5	100.5	100.5	100.5	0
10:54	100.5	100.5	100.5	100.5	0
10:53	100.5	100.5	100.5	100.5	0
10:52	100.5	100.5	100.5	100.5	0
10:51	100.5	100.5	100.5	100.5	0
10:50	100.5	100.5	100.5	100.5	2
10:49	100.5	100.5	100.5	100.5	12
10:48	100.5	100.5	100.5	100.5	0
10:47	100.5	100.5	100.5	100.5	6
10:46	100.5	100.5	100.5	100.5	0
10:45	100.5	100.5	100.5	100.5	0
10:44	100.5	100.5	100.5	100.5	0
10:43	100.5	100.5	100.5	100.5	0
10:42	100.5	100.5	100.5	100.5	0
10:41	100.5	100.5	100.5	100.5	0
10:40	100.5	100.5	100.5	100.5	0
10:39	100.5	100.5	100.5	100.5	0
10:38	100.5	100.5	100.5	100.5	0
10:37	100.5	100.5	100.5	100.5	0
10:36	100.5	100.5	100.5	100.5	0
10:35	100.5	100.5	100.5	100.5	6
10:34	101	101	101	101	0
10:33	101	101	101	101	32
10:32	101.5	101.5	101.5	101.5	0
10:31	101.5	101.5	101.5	101.5	0
10:30	101.5	101.5	101.5	101.5	0
10:29	101.5	101.5	101.5	101.5	0
10:28	101.5	101.5	101.5	101.5	0
10:27	101.5	101.5	101.5	101.5	0
10:26	101.5	101.5	101.5	101.5	3
10:25	101.5	101.5	101.5	101.5	2
10:24	102	102	102	102	94
10:23	101	101	101	101	0
10:22	101	101	101	101	0
10:21	101	101	101	101	8
10:20	101	100.5	101	100.5	38
10:19	100.5	100.5	100.5	100.5	0
10:18	100.5	100.5	100.5	100.5	10
10:17	100.5	100.5	100.5	100.5	77
10:16	100.5	100.5	100.5	100.5	40
10:15	101	101	101	101	2
10:14	101	101	101	101	0
10:13	101	101	101	101	0
10:12	101	101	101	101	20
10:11	100.5	100.5	100.5	100.5	0
10:10	100.5	100.5	100.5	100.5	30
10:09	100.5	100.5	100.5	100.5	3
10:08	101	101	101	101	24
10:07	101	101	101	101	4
10:06	101.5	101.5	101.5	101.5	0
10:05	101.5	101.5	101.5	101.5	0
10:04	101.5	101.5	101.5	101.5	33
10:03	101.5	101.5	101.5	101.5	0
10:02	101.5	101.5	101.5	101.5	0
10:01	101.5	101.5	101.5	101.5	1
10:00	101.5	101.5	101.5	101.5	13
09:59	101.5	101.5	101.5	101.5	5
09:58	102	102	102	102	0
09:57	102	102	102	102	27
09:56	102	102	102	102	0
09:55	102	101.5	102	101.5	59
09:54	101.5	101.5	101.5	101.5	0
09:53	101.5	101.5	101.5	101.5	2
09:52	101.5	102.5	102.5	101.5	101
09:51	102	101.5	102	101.5	34
09:50	101.5	101.5	101.5	101.5	155
09:49	101	101	101	101	0
09:48	101	101	101	101	1
09:47	100.5	100.5	100.5	100.5	40
09:46	100	100	100	100	0
09:45	100	100	100	100	29
09:44	100.5	100.5	100.5	100.5	0
09:43	100.5	100.5	100.5	100.5	0
09:42	100.5	100.5	100.5	100.5	0
09:41	100.5	100.5	100.5	100.5	45
09:40	100.5	100.5	100.5	100.5	0
09:39	100.5	100.5	100.5	100.5	3
09:38	101	101	101	101	7
09:37	101	101	101	101	106
09:36	100	100	100	100	13
09:35	100	100	100	100	16
09:34	100.5	100.5	100.5	100.5	5
09:33	100	99.9	100	99.9	87
09:32	99.5	99.5	99.5	99.5	11
09:31	98.8	98.8	98.8	98.8	0
09:30	98.8	99	99	98.8	18
09:29	99.4	99.4	99.4	99.4	0
09:28	99.4	99.4	99.4	99.4	0
09:27	99.4	99.4	99.4	99.4	5
09:26	99.4	99.4	99.4	99.4	11
09:25	100	100	100	100	1
09:24	100	100	100	100	64
09:23	99.9	99.7	99.9	99.7	19
09:22	99.2	99.3	99.5	99.2	25
09:21	99	99.2	99.2	99	17
09:20	98.7	98.7	98.7	98.7	4
09:19	99	98.7	99	98.7	33
09:18	99	99	99	99	12
09:17	99.3	99.3	99.3	99.3	18
09:16	99.3	99.3	99.3	99.3	9
09:15	99.1	99.1	99.1	99.1	9
09:14	99	98.9	99	98.9	19
09:13	98.9	98.7	98.9	98.7	18
09:12	98.6	98.7	98.7	98.6	10
09:11	98.6	98.3	98.6	98.3	24
09:10	97.4	97.5	97.5	97.4	5
09:09	97.5	97.7	97.7	97.5	41
09:08	97.9	97.9	97.9	97.9	0
09:07	97.9	97.9	97.9	97.9	4
09:06	97.7	97.4	97.7	97.4	10
09:05	97	97.1	97.1	97	77
09:04	96.5	96.5	96.5	96.5	0
09:03	96.5	96.5	96.5	96.5	17
09:02	96.5	96.4	96.5	96.4	53
09:01	96.8	97.3	97.3	96.5	54

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)