成交	90.00	昨收	90.30
漲跌	-0.30	開盤	90.40
漲跌幅	-0.33%	最高	90.40
買進	90.00	最低	89.50
賣出	90.10	單量	1
漲停價	99.30	總量	319
跌停價	81.30	昨量	197

委買價	委買量	委賣價	委賣量
90.00	4	90.10	4
89.90	1	90.20	3
89.80	3	90.30	4
89.70	1	90.40	2
89.60	12	90.50	1

時間	成交	開	高	低	量
13:30	90	90	90	90	10
13:29	89.8	89.8	89.8	89.8	0
13:28	89.8	89.8	89.8	89.8	0
13:27	89.8	89.8	89.8	89.8	0
13:26	89.8	89.8	89.8	89.8	0
13:25	89.8	89.8	89.8	89.8	1
13:24	90	90	90	90	0
13:23	90	90	90	90	0
13:22	90	90	90	90	1
13:21	90	90	90	90	1
13:20	90	90	90	90	0
13:19	90	90	90	90	3
13:18	90	90	90	90	2
13:17	90	90	90	90	0
13:16	90	90	90.1	90	4
13:15	90	90	90	90	0
13:14	90	90	90	90	1
13:13	89.9	89.9	89.9	89.9	0
13:12	89.9	89.9	89.9	89.9	1
13:11	90	90	90	90	0
13:10	90	90	90	90	0
13:09	90	90	90	90	2
13:08	90	90	90	90	0
13:07	90	90	90	90	0
13:06	90	90	90	90	0
13:05	90	90	90	90	1
13:04	90	90	90	90	0
13:03	90	90	90	90	0
13:02	90	90	90	90	2
13:01	89.8	89.8	89.8	89.8	0
13:00	89.8	89.8	89.8	89.8	0
12:59	89.8	89.8	89.8	89.8	0
12:58	89.8	89.8	89.8	89.8	0
12:57	89.8	89.8	89.8	89.8	0
12:56	89.8	89.8	89.8	89.8	1
12:55	89.9	89.8	89.9	89.8	9
12:54	89.8	89.9	89.9	89.8	2
12:53	90	90	90	90	0
12:52	90	90	90	90	0
12:51	90	90	90	90	0
12:50	90	90	90	90	0
12:49	90	90	90	90	2
12:48	89.8	89.8	89.8	89.8	0
12:47	89.8	89.8	89.8	89.8	0
12:46	89.8	89.8	89.8	89.8	0
12:45	89.8	89.8	89.8	89.8	0
12:44	89.8	89.8	89.8	89.8	0
12:43	89.8	89.8	89.8	89.8	0
12:42	89.8	89.7	89.8	89.7	12
12:41	89.8	89.8	89.8	89.8	1
12:40	90	90	90	90	0
12:39	90	89.8	90	89.8	5
12:38	90	90	90	90	0
12:37	90	90	90	90	0
12:36	90	90	90	90	2
12:35	89.8	89.8	89.8	89.8	5
12:34	90	90	90	90	0
12:33	90	90	90	90	0
12:32	90	90	90	90	0
12:31	90	90	90	90	1
12:30	89.9	89.9	89.9	89.7	3
12:29	89.8	89.8	89.8	89.8	2
12:28	89.6	89.6	89.6	89.6	0
12:27	89.6	89.6	89.6	89.6	2
12:26	89.8	89.8	89.8	89.8	0
12:25	89.8	89.8	89.8	89.8	0
12:24	89.8	89.8	89.8	89.8	0
12:23	89.8	89.6	89.8	89.6	3
12:22	89.7	89.7	89.7	89.7	7
12:21	89.6	89.6	89.6	89.6	0
12:20	89.6	89.6	89.6	89.6	0
12:19	89.6	89.6	89.6	89.6	1
12:18	89.6	89.6	89.6	89.6	0
12:17	89.6	89.7	89.7	89.6	3
12:16	89.5	89.6	89.6	89.5	3
12:15	89.6	89.6	89.6	89.6	0
12:14	89.6	89.6	89.6	89.6	1
12:13	89.6	89.6	89.6	89.6	0
12:12	89.6	89.6	89.6	89.6	0
12:11	89.6	89.6	89.6	89.6	0
12:10	89.6	89.6	89.6	89.6	0
12:09	89.6	89.6	89.6	89.6	2
12:08	89.6	89.6	89.6	89.6	0
12:07	89.6	89.6	89.6	89.6	0
12:06	89.6	89.6	89.6	89.6	1
12:05	89.5	89.5	89.5	89.5	0
12:04	89.5	89.5	89.5	89.5	1
12:03	89.5	89.6	89.6	89.5	2
12:02	89.5	89.5	89.5	89.5	2
12:01	89.5	89.5	89.5	89.5	2
12:00	89.6	89.6	89.6	89.6	2
11:59	89.6	89.6	89.6	89.6	0
11:58	89.6	89.6	89.6	89.6	0
11:57	89.6	89.6	89.6	89.6	0
11:56	89.6	89.6	89.6	89.6	1
11:55	89.6	89.6	89.6	89.6	0
11:54	89.6	89.6	89.6	89.6	1
11:53	89.5	89.5	89.5	89.5	0
11:52	89.5	89.5	89.5	89.5	0
11:51	89.5	89.5	89.5	89.5	0
11:50	89.5	89.5	89.5	89.5	12
11:49	89.6	89.6	89.6	89.6	1
11:48	89.5	89.6	89.6	89.5	15
11:47	89.7	89.7	89.7	89.7	0
11:46	89.7	89.7	89.7	89.7	0
11:45	89.7	89.7	89.7	89.7	1
11:44	89.6	89.6	89.6	89.6	0
11:43	89.6	89.6	89.6	89.6	0
11:42	89.6	89.6	89.6	89.6	1
11:41	89.6	89.6	89.6	89.6	0
11:40	89.6	89.6	89.6	89.6	0
11:39	89.6	89.6	89.6	89.6	0
11:38	89.6	89.6	89.6	89.6	0
11:37	89.6	89.6	89.6	89.6	1
11:36	89.6	89.6	89.6	89.6	0
11:35	89.6	89.6	89.6	89.6	0
11:34	89.6	89.6	89.6	89.6	0
11:33	89.6	89.6	89.6	89.6	0
11:32	89.6	89.6	89.6	89.6	0
11:31	89.6	89.6	89.6	89.6	2
11:30	89.5	89.5	89.5	89.5	0
11:29	89.5	89.5	89.5	89.5	0
11:28	89.5	89.5	89.6	89.5	5
11:27	89.5	89.5	89.5	89.5	1
11:26	89.6	89.6	89.6	89.6	2
11:25	89.5	89.5	89.5	89.5	0
11:24	89.5	89.6	89.6	89.5	5
11:23	89.6	89.6	89.6	89.6	2
11:22	89.5	89.5	89.5	89.5	1
11:21	89.6	89.6	89.6	89.6	3
11:20	89.6	89.6	89.6	89.6	0
11:19	89.6	89.6	89.6	89.6	0
11:18	89.6	89.6	89.6	89.6	0
11:17	89.6	89.6	89.6	89.6	0
11:16	89.6	89.6	89.6	89.6	0
11:15	89.6	89.6	89.6	89.6	1
11:14	89.5	89.6	89.6	89.5	2
11:13	89.6	89.6	89.6	89.6	0
11:12	89.6	89.6	89.6	89.6	0
11:11	89.6	89.6	89.6	89.6	1
11:10	89.5	89.6	89.6	89.5	3
11:09	89.6	89.6	89.6	89.6	1
11:08	89.5	89.5	89.5	89.5	0
11:07	89.5	89.7	89.7	89.5	10
11:06	89.7	89.7	89.7	89.7	10
11:05	89.7	89.7	89.7	89.7	0
11:04	89.7	89.7	89.7	89.7	1
11:03	89.7	89.7	89.7	89.7	0
11:02	89.7	89.7	89.7	89.7	0
11:01	89.7	89.7	89.7	89.7	0
11:00	89.7	89.7	89.7	89.7	1
10:59	89.7	89.7	89.7	89.7	0
10:58	89.7	89.7	89.7	89.7	3
10:57	89.7	89.7	89.7	89.7	0
10:56	89.7	89.7	89.7	89.7	7
10:55	89.7	89.7	89.7	89.7	0
10:54	89.7	89.7	89.7	89.7	0
10:53	89.7	89.7	89.7	89.6	3
10:52	89.7	89.7	89.7	89.7	0
10:51	89.7	89.7	89.7	89.7	1
10:50	89.7	89.6	89.7	89.6	3
10:49	89.7	89.7	89.7	89.7	0
10:48	89.7	89.7	89.7	89.7	0
10:47	89.7	89.7	89.7	89.7	1
10:46	89.6	89.7	89.7	89.6	10
10:45	89.8	89.8	89.8	89.8	0
10:44	89.8	89.8	89.8	89.8	1
10:43	89.8	89.8	89.8	89.8	0
10:42	89.8	89.8	89.8	89.8	1
10:41	89.8	89.8	89.8	89.8	0
10:40	89.8	89.8	89.8	89.8	0
10:39	89.8	89.8	89.8	89.8	0
10:38	89.8	89.8	89.8	89.8	3
10:37	89.9	89.9	89.9	89.9	0
10:36	89.9	89.9	89.9	89.9	0
10:35	89.9	89.9	89.9	89.9	3
10:34	89.9	89.9	89.9	89.9	0
10:33	89.9	89.9	89.9	89.9	0
10:32	89.9	89.9	89.9	89.9	1
10:31	90	90	90	90	0
10:30	90	90	90	90	0
10:29	90	90	90	90	0
10:28	90	90	90	90	0
10:27	90	90	90	90	0
10:26	90	89.9	90	89.9	2
10:25	89.9	89.9	89.9	89.9	0
10:24	89.9	89.9	89.9	89.9	0
10:23	89.9	89.9	89.9	89.9	0
10:22	89.9	89.9	89.9	89.9	0
10:21	89.9	89.9	89.9	89.9	0
10:20	89.9	89.9	89.9	89.9	0
10:19	89.9	89.9	89.9	89.9	0
10:18	89.9	89.9	89.9	89.9	0
10:17	89.9	89.9	89.9	89.9	0
10:16	89.9	89.9	89.9	89.9	0
10:15	89.9	89.9	89.9	89.9	0
10:14	89.9	89.9	89.9	89.9	0
10:13	89.9	89.9	89.9	89.9	0
10:12	89.9	89.9	89.9	89.9	0
10:11	89.9	89.9	89.9	89.9	0
10:10	89.9	89.9	89.9	89.9	2
10:09	89.9	89.9	89.9	89.9	3
10:08	89.9	89.9	89.9	89.9	0
10:07	89.9	89.9	89.9	89.9	0
10:06	89.9	89.9	89.9	89.9	1
10:05	89.8	89.8	89.8	89.8	1
10:04	89.8	89.8	89.8	89.8	3
10:03	89.7	89.7	89.7	89.7	0
10:02	89.7	89.7	89.7	89.7	0
10:01	89.7	89.7	89.7	89.7	0
10:00	89.7	89.7	89.7	89.7	0
09:59	89.7	89.7	89.7	89.7	0
09:58	89.7	89.7	89.7	89.7	0
09:57	89.7	89.7	89.7	89.7	0
09:56	89.7	89.7	89.7	89.7	0
09:55	89.7	89.7	89.7	89.7	1
09:54	89.7	89.7	89.7	89.7	3
09:53	89.7	89.7	89.7	89.7	2
09:52	89.7	89.7	89.7	89.7	0
09:51	89.7	89.7	89.7	89.6	17
09:50	89.7	89.7	89.7	89.7	1
09:49	89.8	89.8	89.8	89.8	2
09:48	89.8	89.8	89.8	89.8	0
09:47	89.8	89.8	89.8	89.8	0
09:46	89.8	89.8	89.8	89.8	3
09:45	89.8	89.8	89.8	89.8	0
09:44	89.8	89.8	89.8	89.8	0
09:43	89.8	89.8	89.8	89.8	1
09:42	89.8	89.8	89.8	89.8	0
09:41	89.8	89.8	89.8	89.8	0
09:40	89.8	89.8	89.8	89.8	0
09:39	89.8	89.8	89.8	89.8	0
09:38	89.8	89.8	89.8	89.8	0
09:37	89.8	89.8	89.8	89.8	0
09:36	89.8	89.8	89.8	89.8	0
09:35	89.8	89.8	89.8	89.8	0
09:34	89.8	89.8	89.8	89.8	0
09:33	89.8	89.8	89.8	89.8	0
09:32	89.8	89.8	89.8	89.8	0
09:31	89.8	89.8	89.8	89.8	0
09:30	89.8	89.8	89.8	89.8	0
09:29	89.8	89.9	89.9	89.8	2
09:28	89.9	89.7	89.9	89.7	10
09:27	89.7	89.7	89.7	89.7	0
09:26	89.7	89.7	89.7	89.7	1
09:25	89.7	89.7	89.7	89.7	0
09:24	89.7	89.7	89.7	89.7	0
09:23	89.7	89.7	89.7	89.7	0
09:22	89.7	89.7	89.7	89.7	0
09:21	89.7	89.7	89.7	89.7	0
09:20	89.7	89.7	89.7	89.7	5
09:19	89.6	89.6	89.6	89.6	0
09:18	89.6	89.6	89.6	89.6	0
09:17	89.6	89.6	89.6	89.6	0
09:16	89.6	89.6	89.6	89.6	0
09:15	89.6	89.6	89.6	89.6	0
09:14	89.6	89.6	89.6	89.6	0
09:13	89.6	89.6	89.6	89.5	5
09:12	89.6	89.6	89.6	89.6	1
09:11	89.6	89.6	89.6	89.6	5
09:10	89.7	89.7	89.7	89.7	0
09:09	89.7	89.7	89.7	89.7	0
09:08	89.7	89.6	89.7	89.6	2
09:07	89.5	89.5	89.5	89.5	0
09:06	89.5	89.5	89.5	89.5	0
09:05	89.5	89.5	89.5	89.5	5
09:04	89.7	89.7	89.7	89.7	1
09:03	89.8	90	90	89.8	4
09:02	90.2	90.2	90.2	90.2	1
09:01	90	90.4	90.4	90	8

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)