成交	39.70	昨收	40.10
漲跌	-0.40	開盤	40.10
漲跌幅	-1.00%	最高	40.10
買進	39.80	最低	39.70
賣出	39.85	單量	1
漲停價	44.10	總量	21
跌停價	36.10	昨量	85

委買價	委買量	委賣價	委賣量
39.80	1	39.85	4
39.70	2	39.90	15
39.65	2	40.00	15
39.60	1	40.10	10
39.50	2	40.20	1

時間	成交	開	高	低	量
13:30	39.8	39.8	39.8	39.8	0
13:29	39.8	39.8	39.8	39.8	0
13:28	39.8	39.8	39.8	39.8	0
13:27	39.8	39.8	39.8	39.8	0
13:26	39.8	39.8	39.8	39.8	0
13:25	39.8	39.8	39.8	39.8	0
13:24	39.8	39.8	39.8	39.8	0
13:23	39.8	39.8	39.8	39.8	0
13:22	39.8	39.8	39.8	39.8	0
13:21	39.8	39.8	39.8	39.8	0
13:20	39.8	39.8	39.8	39.8	0
13:19	39.8	39.8	39.8	39.8	0
13:18	39.8	39.8	39.8	39.8	0
13:17	39.8	39.8	39.8	39.8	0
13:16	39.8	39.8	39.8	39.8	0
13:15	39.8	39.8	39.8	39.8	0
13:14	39.8	39.8	39.8	39.8	0
13:13	39.8	39.8	39.8	39.8	0
13:12	39.8	39.8	39.8	39.8	0
13:11	39.8	39.8	39.8	39.8	0
13:10	39.8	39.8	39.8	39.8	0
13:09	39.8	39.8	39.8	39.8	0
13:08	39.8	39.8	39.8	39.8	0
13:07	39.8	39.8	39.8	39.8	0
13:06	39.8	39.8	39.8	39.8	0
13:05	39.8	39.8	39.8	39.8	0
13:04	39.8	39.8	39.8	39.8	0
13:03	39.8	39.8	39.8	39.8	0
13:02	39.8	39.8	39.8	39.8	0
13:01	39.8	39.8	39.8	39.8	0
13:00	39.8	39.8	39.8	39.8	0
12:59	39.8	39.8	39.8	39.8	1
12:58	39.8	39.8	39.8	39.8	1
12:57	39.85	39.85	39.85	39.85	0
12:56	39.85	39.85	39.85	39.85	0
12:55	39.85	39.85	39.85	39.85	0
12:54	39.85	39.85	39.85	39.85	0
12:53	39.85	39.85	39.85	39.85	0
12:52	39.85	39.85	39.85	39.85	0
12:51	39.85	39.85	39.85	39.85	0
12:50	39.85	39.85	39.85	39.85	0
12:49	39.85	39.85	39.85	39.85	0
12:48	39.85	39.85	39.85	39.85	0
12:47	39.85	39.85	39.85	39.85	0
12:46	39.85	39.85	39.85	39.85	0
12:45	39.85	39.85	39.85	39.85	0
12:44	39.85	39.85	39.85	39.85	0
12:43	39.85	39.85	39.85	39.85	0
12:42	39.85	39.85	39.85	39.85	0
12:41	39.85	39.85	39.85	39.85	0
12:40	39.85	39.85	39.85	39.85	0
12:39	39.85	39.85	39.85	39.85	0
12:38	39.85	39.85	39.85	39.85	0
12:37	39.85	39.85	39.85	39.85	0
12:36	39.85	39.85	39.85	39.85	0
12:35	39.85	39.85	39.85	39.85	0
12:34	39.85	39.85	39.85	39.85	0
12:33	39.85	39.85	39.85	39.85	0
12:32	39.85	39.85	39.85	39.85	0
12:31	39.85	39.85	39.85	39.85	0
12:30	39.85	39.85	39.85	39.85	0
12:29	39.85	39.85	39.85	39.85	0
12:28	39.85	39.85	39.85	39.85	0
12:27	39.85	39.85	39.85	39.85	0
12:26	39.85	39.85	39.85	39.85	0
12:25	39.85	39.85	39.85	39.85	0
12:24	39.85	39.85	39.85	39.85	0
12:23	39.85	39.85	39.85	39.85	0
12:22	39.85	39.85	39.85	39.85	0
12:21	39.85	39.85	39.85	39.85	0
12:20	39.85	39.85	39.85	39.85	0
12:19	39.85	39.85	39.85	39.85	0
12:18	39.85	39.85	39.85	39.85	0
12:17	39.85	39.85	39.85	39.85	0
12:16	39.85	39.85	39.85	39.85	0
12:15	39.85	39.85	39.85	39.85	0
12:14	39.85	39.85	39.85	39.85	0
12:13	39.85	39.85	39.85	39.85	0
12:12	39.85	39.85	39.85	39.85	0
12:11	39.85	39.85	39.85	39.85	0
12:10	39.85	39.85	39.85	39.85	0
12:09	39.85	39.85	39.85	39.85	0
12:08	39.85	39.85	39.85	39.85	0
12:07	39.85	39.85	39.85	39.85	0
12:06	39.85	39.85	39.85	39.85	0
12:05	39.85	39.85	39.85	39.85	0
12:04	39.85	39.85	39.85	39.85	0
12:03	39.85	39.85	39.85	39.85	0
12:02	39.85	39.85	39.85	39.85	0
12:01	39.85	39.85	39.85	39.85	0
12:00	39.85	39.85	39.85	39.85	0
11:59	39.85	39.85	39.85	39.85	0
11:58	39.85	39.85	39.85	39.85	2
11:57	39.8	39.8	39.8	39.8	0
11:56	39.8	39.8	39.8	39.8	0
11:55	39.8	39.8	39.8	39.8	0
11:54	39.8	39.8	39.8	39.8	0
11:53	39.8	39.8	39.8	39.8	0
11:52	39.8	39.8	39.8	39.8	0
11:51	39.8	39.8	39.8	39.8	0
11:50	39.8	39.8	39.8	39.8	0
11:49	39.8	39.8	39.8	39.8	0
11:48	39.8	39.8	39.8	39.8	0
11:47	39.8	39.8	39.8	39.8	0
11:46	39.8	39.8	39.8	39.8	0
11:45	39.8	39.8	39.8	39.8	0
11:44	39.8	39.8	39.8	39.8	0
11:43	39.8	39.8	39.8	39.8	0
11:42	39.8	39.8	39.8	39.8	0
11:41	39.8	39.8	39.8	39.8	0
11:40	39.8	39.8	39.8	39.8	0
11:39	39.8	39.8	39.8	39.8	0
11:38	39.8	39.8	39.8	39.8	0
11:37	39.8	39.8	39.8	39.8	0
11:36	39.8	39.8	39.8	39.8	0
11:35	39.8	39.8	39.8	39.8	0
11:34	39.8	39.8	39.8	39.8	0
11:33	39.8	39.8	39.8	39.8	0
11:32	39.8	39.8	39.8	39.8	0
11:31	39.8	39.8	39.8	39.8	0
11:30	39.8	39.8	39.8	39.8	0
11:29	39.8	39.8	39.8	39.8	0
11:28	39.8	39.8	39.8	39.8	0
11:27	39.8	39.8	39.8	39.8	0
11:26	39.8	39.8	39.8	39.8	0
11:25	39.8	39.8	39.8	39.8	0
11:24	39.8	39.8	39.8	39.8	0
11:23	39.8	39.8	39.8	39.8	0
11:22	39.8	39.8	39.8	39.8	0
11:21	39.8	39.8	39.8	39.8	0
11:20	39.8	39.8	39.8	39.8	0
11:19	39.8	39.8	39.8	39.8	0
11:18	39.8	39.8	39.8	39.8	0
11:17	39.8	39.8	39.8	39.8	0
11:16	39.8	39.8	39.8	39.8	0
11:15	39.8	39.8	39.8	39.8	0
11:14	39.8	39.8	39.8	39.8	0
11:13	39.8	39.8	39.8	39.8	0
11:12	39.8	39.8	39.8	39.8	0
11:11	39.8	39.8	39.8	39.8	0
11:10	39.8	39.8	39.8	39.8	0
11:09	39.8	39.8	39.8	39.8	0
11:08	39.8	39.8	39.8	39.8	0
11:07	39.8	39.8	39.8	39.8	0
11:06	39.8	39.8	39.8	39.8	0
11:05	39.8	39.8	39.8	39.8	0
11:04	39.8	39.8	39.8	39.8	0
11:03	39.8	39.8	39.8	39.8	0
11:02	39.8	39.8	39.8	39.8	0
11:01	39.8	39.8	39.8	39.8	0
11:00	39.8	39.8	39.8	39.8	0
10:59	39.8	39.8	39.8	39.8	0
10:58	39.8	39.8	39.8	39.8	0
10:57	39.8	39.8	39.8	39.8	0
10:56	39.8	39.8	39.8	39.8	0
10:55	39.8	39.8	39.8	39.8	0
10:54	39.8	39.8	39.8	39.8	0
10:53	39.8	39.8	39.8	39.8	0
10:52	39.8	39.8	39.8	39.8	0
10:51	39.8	39.8	39.8	39.8	0
10:50	39.8	39.8	39.8	39.8	0
10:49	39.8	39.8	39.8	39.8	0
10:48	39.8	39.8	39.8	39.8	0
10:47	39.8	39.8	39.8	39.8	0
10:46	39.8	39.8	39.8	39.8	0
10:45	39.8	39.8	39.8	39.8	0
10:44	39.8	39.8	39.8	39.8	0
10:43	39.8	39.8	39.8	39.8	0
10:42	39.8	39.8	39.8	39.8	0
10:41	39.8	39.8	39.8	39.8	0
10:40	39.8	39.8	39.8	39.8	0
10:39	39.8	39.8	39.8	39.8	0
10:38	39.8	39.8	39.8	39.8	0
10:37	39.8	39.8	39.8	39.8	0
10:36	39.8	39.8	39.8	39.8	5
10:35	39.85	39.85	39.85	39.85	0
10:34	39.85	39.85	39.85	39.85	0
10:33	39.85	39.85	39.85	39.85	0
10:32	39.85	39.85	39.85	39.85	0
10:31	39.85	39.85	39.85	39.85	0
10:30	39.85	39.85	39.85	39.85	0
10:29	39.85	39.85	39.85	39.85	0
10:28	39.85	39.85	39.85	39.85	0
10:27	39.85	39.85	39.85	39.85	0
10:26	39.85	39.85	39.85	39.85	0
10:25	39.85	39.85	39.85	39.85	0
10:24	39.85	39.85	39.85	39.85	0
10:23	39.85	39.85	39.85	39.85	0
10:22	39.85	39.85	39.85	39.85	0
10:21	39.85	39.85	39.85	39.85	0
10:20	39.85	39.85	39.85	39.85	0
10:19	39.85	39.85	39.85	39.85	0
10:18	39.85	39.85	39.85	39.85	0
10:17	39.85	39.85	39.85	39.85	0
10:16	39.85	39.85	39.85	39.85	0
10:15	39.85	39.85	39.85	39.85	0
10:14	39.85	39.85	39.85	39.85	0
10:13	39.85	39.85	39.85	39.85	0
10:12	39.85	39.85	39.85	39.85	0
10:11	39.85	39.85	39.85	39.85	0
10:10	39.85	39.85	39.85	39.85	0
10:09	39.85	39.85	39.85	39.85	0
10:08	39.85	39.85	39.85	39.85	0
10:07	39.85	39.85	39.85	39.85	0
10:06	39.85	39.85	39.85	39.85	2
10:05	39.9	39.9	39.9	39.9	0
10:04	39.9	39.9	39.9	39.9	0
10:03	39.9	39.9	39.9	39.9	0
10:02	39.9	39.9	39.9	39.9	0
10:01	39.9	39.9	39.9	39.9	0
10:00	39.9	39.9	39.9	39.9	0
09:59	39.9	39.9	39.9	39.9	0
09:58	39.9	39.9	39.9	39.9	0
09:57	39.9	39.9	39.9	39.9	0
09:56	39.9	39.9	39.9	39.9	0
09:55	39.9	39.9	39.9	39.9	0
09:54	39.9	39.9	39.9	39.9	0
09:53	39.9	39.9	39.9	39.9	0
09:52	39.9	39.9	39.9	39.9	0
09:51	39.9	39.9	39.9	39.9	0
09:50	39.9	39.9	39.9	39.9	0
09:49	39.9	39.9	39.9	39.9	0
09:48	39.9	39.9	39.9	39.9	0
09:47	39.9	39.9	39.9	39.9	0
09:46	39.9	39.9	39.9	39.9	0
09:45	39.9	39.9	39.9	39.9	0
09:44	39.9	39.9	39.9	39.9	0
09:43	39.9	39.9	39.9	39.9	0
09:42	39.9	39.9	39.9	39.9	0
09:41	39.9	39.9	39.9	39.9	0
09:40	39.9	39.9	39.9	39.9	0
09:39	39.9	39.9	39.9	39.9	0
09:38	39.9	39.9	39.9	39.9	0
09:37	39.9	39.9	39.9	39.9	0
09:36	39.9	39.9	39.9	39.9	0
09:35	39.9	39.9	39.9	39.9	0
09:34	39.9	39.9	39.9	39.9	0
09:33	39.9	39.9	39.9	39.9	0
09:32	39.9	39.9	39.9	39.9	0
09:31	39.9	39.9	39.9	39.9	0
09:30	39.9	39.9	39.9	39.9	0
09:29	39.9	39.9	39.9	39.9	0
09:28	39.9	39.9	39.9	39.9	0
09:27	39.9	39.9	39.9	39.9	0
09:26	39.9	39.9	39.9	39.9	0
09:25	39.9	39.9	39.9	39.9	6
09:24	40.05	40.05	40.05	40.05	0
09:23	40.05	40.05	40.05	40.05	0
09:22	40.05	40.05	40.05	40.05	0
09:21	40.05	40.05	40.05	40.05	0
09:20	40.05	40.05	40.05	40.05	0
09:19	40.05	40.05	40.05	40.05	0
09:18	40.05	40.05	40.05	40.05	0
09:17	40.05	40.05	40.05	40.05	0
09:16	40.05	40.05	40.05	40.05	0
09:15	40.05	40.05	40.05	40.05	0
09:14	40.05	40.05	40.05	40.05	0
09:13	40.05	40.05	40.05	40.05	0
09:12	40.05	40.05	40.05	40.05	0
09:11	40.05	40.05	40.05	40.05	0
09:10	40.05	40.05	40.05	40.05	0
09:09	40.05	40.05	40.05	40.05	0
09:08	40.05	40.05	40.05	40.05	0
09:07	40.05	40.05	40.05	40.05	0
09:06	40.05	40.05	40.05	40.05	0
09:05	40.05	40.05	40.05	40.05	0
09:04	40.05	40.05	40.05	40.05	0
09:03	40.05	40.05	40.05	40.05	0
09:02	40.05	40.05	40.05	40.05	0
09:01	40.05	40.1	40.1	40.05	3

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)