成交	37.95	昨收	38.15
漲跌	-0.20	開盤	38.10
漲跌幅	-0.52%	最高	38.15
買進	37.85	最低	37.85
賣出	37.95	單量	2
漲停價	41.95	總量	56
跌停價	34.35	昨量	59

委買價	委買量	委賣價	委賣量
37.85	2	37.95	1
37.80	2	38.00	2
37.75	1	38.05	8
37.70	1	38.10	5
37.65	2	38.15	2

時間	成交	開	高	低	量
13:30	37.95	37.95	37.95	37.95	2
13:29	38	38	38	38	0
13:28	38	38	38	38	0
13:27	38	38	38	38	0
13:26	38	38	38	38	0
13:25	38	38	38	38	0
13:24	38	38	38	38	1
13:23	38	38	38	38	0
13:22	38	38	38	38	1
13:21	37.9	37.9	37.9	37.9	0
13:20	37.9	37.9	37.9	37.9	0
13:19	37.9	37.9	37.9	37.9	0
13:18	37.9	37.9	37.9	37.9	0
13:17	37.9	37.9	37.9	37.9	0
13:16	37.9	37.9	37.9	37.9	0
13:15	37.9	37.9	37.9	37.9	0
13:14	37.9	37.9	37.9	37.9	0
13:13	37.9	37.9	37.9	37.9	0
13:12	37.9	37.9	37.9	37.9	0
13:11	37.9	37.9	37.9	37.9	0
13:10	37.9	37.9	37.9	37.9	0
13:09	37.9	37.9	37.9	37.9	0
13:08	37.9	37.9	37.9	37.9	0
13:07	37.9	37.9	37.9	37.9	1
13:06	37.95	37.95	37.95	37.95	0
13:05	37.95	37.95	37.95	37.95	1
13:04	38	38	38	38	0
13:03	38	38	38	38	1
13:02	38	38	38	38	0
13:01	38	38	38	38	0
13:00	38	38	38	38	0
12:59	38	38	38	38	0
12:58	38	38	38	38	0
12:57	38	38	38	38	1
12:56	37.9	37.9	37.9	37.9	4
12:55	38	38	38	38	0
12:54	38	38	38	38	0
12:53	38	38	38	38	0
12:52	38	38	38	38	0
12:51	38	38	38	38	0
12:50	38	38	38	38	0
12:49	38	38	38	38	0
12:48	38	38	38	38	0
12:47	38	38	38	38	0
12:46	38	38	38	38	0
12:45	38	38	38	38	0
12:44	38	38	38	38	0
12:43	38	38	38	38	0
12:42	38	38	38	38	0
12:41	38	38	38	38	0
12:40	38	38	38	38	0
12:39	38	38	38	38	0
12:38	38	38	38	38	0
12:37	38	38	38	38	0
12:36	38	38	38	38	0
12:35	38	38	38	38	0
12:34	38	38	38	38	0
12:33	38	38	38	38	0
12:32	38	38	38	38	0
12:31	38	38	38	38	0
12:30	38	38	38	38	0
12:29	38	38	38	38	0
12:28	38	38	38	38	1
12:27	37.95	37.95	37.95	37.95	0
12:26	37.95	37.95	37.95	37.95	0
12:25	37.95	37.95	37.95	37.95	0
12:24	37.95	37.95	37.95	37.95	0
12:23	37.95	37.95	37.95	37.95	1
12:22	38	38	38	38	0
12:21	38	38	38	38	0
12:20	38	37.95	38	37.95	5
12:19	37.95	37.95	37.95	37.95	0
12:18	37.95	37.95	37.95	37.95	0
12:17	37.95	37.95	37.95	37.95	0
12:16	37.95	37.95	37.95	37.95	0
12:15	37.95	37.95	37.95	37.95	0
12:14	37.95	37.9	37.95	37.9	4
12:13	37.85	37.85	37.85	37.85	0
12:12	37.85	37.85	37.85	37.85	0
12:11	37.85	37.85	37.85	37.85	0
12:10	37.85	37.85	37.85	37.85	0
12:09	37.85	37.85	37.85	37.85	0
12:08	37.85	37.85	37.85	37.85	0
12:07	37.85	37.85	37.85	37.85	0
12:06	37.85	37.85	37.85	37.85	0
12:05	37.85	37.85	37.85	37.85	0
12:04	37.85	37.85	37.85	37.85	0
12:03	37.85	37.85	37.85	37.85	0
12:02	37.85	37.85	37.85	37.85	0
12:01	37.85	37.85	37.85	37.85	0
12:00	37.85	37.85	37.85	37.85	0
11:59	37.85	37.85	37.85	37.85	0
11:58	37.85	37.85	37.85	37.85	0
11:57	37.85	37.85	37.85	37.85	0
11:56	37.85	37.85	37.85	37.85	0
11:55	37.85	37.85	37.85	37.85	0
11:54	37.85	37.85	37.85	37.85	0
11:53	37.85	37.85	37.85	37.85	0
11:52	37.85	37.85	37.85	37.85	0
11:51	37.85	37.85	37.85	37.85	0
11:50	37.85	37.85	37.85	37.85	1
11:49	37.9	37.9	37.9	37.9	0
11:48	37.9	37.9	37.9	37.9	0
11:47	37.9	37.9	37.9	37.9	1
11:46	37.95	37.95	37.95	37.95	0
11:45	37.95	37.95	37.95	37.95	0
11:44	37.95	37.95	37.95	37.95	0
11:43	37.95	37.95	37.95	37.95	0
11:42	37.95	37.95	37.95	37.95	0
11:41	37.95	37.95	37.95	37.95	0
11:40	37.95	37.95	37.95	37.95	0
11:39	37.95	37.95	37.95	37.95	0
11:38	37.95	37.95	37.95	37.95	0
11:37	37.95	37.95	37.95	37.95	0
11:36	37.95	37.95	37.95	37.95	0
11:35	37.95	37.95	37.95	37.95	0
11:34	37.95	37.95	37.95	37.95	0
11:33	37.95	37.95	37.95	37.95	0
11:32	37.95	37.95	37.95	37.95	0
11:31	37.95	37.95	37.95	37.95	0
11:30	37.95	37.95	37.95	37.95	0
11:29	37.95	37.95	37.95	37.95	0
11:28	37.95	37.95	37.95	37.95	0
11:27	37.95	37.95	37.95	37.95	0
11:26	37.95	37.95	37.95	37.95	0
11:25	37.95	37.95	37.95	37.95	0
11:24	37.95	37.95	37.95	37.95	0
11:23	37.95	37.95	37.95	37.95	0
11:22	37.95	37.95	37.95	37.95	1
11:21	38	38	38	38	0
11:20	38	38	38	38	0
11:19	38	38	38	38	0
11:18	38	38	38	38	0
11:17	38	38	38	38	0
11:16	38	38	38	38	0
11:15	38	38	38	38	0
11:14	38	38	38	38	0
11:13	38	38	38	38	0
11:12	38	38	38	38	0
11:11	38	38	38	38	0
11:10	38	38	38	38	0
11:09	38	38	38	38	0
11:08	38	38	38	38	0
11:07	38	38	38	38	0
11:06	38	38	38	38	0
11:05	38	38	38	38	0
11:04	38	38	38	38	0
11:03	38	38	38	38	0
11:02	38	38	38	38	0
11:01	38	38	38	38	0
11:00	38	38	38	38	0
10:59	38	38	38	38	0
10:58	38	38	38	38	0
10:57	38	38	38	38	0
10:56	38	38	38	38	0
10:55	38	38	38	38	0
10:54	38	38	38	38	0
10:53	38	38	38	38	0
10:52	38	38	38	38	0
10:51	38	38	38	38	0
10:50	38	38	38	38	0
10:49	38	38	38	38	0
10:48	38	38	38	38	0
10:47	38	38	38	38	0
10:46	38	38	38	38	0
10:45	38	38	38	38	0
10:44	38	38	38	38	0
10:43	38	38	38	38	0
10:42	38	38	38	38	0
10:41	38	38	38	38	0
10:40	38	38	38	38	0
10:39	38	38	38	38	0
10:38	38	38	38	38	0
10:37	38	38	38	38	0
10:36	38	38	38	38	0
10:35	38	38	38	38	0
10:34	38	38	38	38	0
10:33	38	38	38	38	0
10:32	38	38	38	38	0
10:31	38	38	38	38	0
10:30	38	38	38	38	2
10:29	38	38	38	38	1
10:28	37.95	37.95	37.95	37.95	0
10:27	37.95	37.9	37.95	37.9	2
10:26	37.9	37.9	37.9	37.9	0
10:25	37.9	37.95	37.95	37.9	2
10:24	38	38	38	38	0
10:23	38	38	38	38	0
10:22	38	38	38	38	0
10:21	38	38	38	38	0
10:20	38	38	38	38	0
10:19	38	38	38	38	1
10:18	38	38	38	38	1
10:17	38.05	38.05	38.05	38.05	0
10:16	38.05	38.05	38.05	38.05	0
10:15	38.05	38.05	38.05	38.05	0
10:14	38.05	38.05	38.05	38.05	1
10:13	38.05	38.05	38.05	38.05	0
10:12	38.05	38.05	38.05	38.05	0
10:11	38.05	38.05	38.05	38.05	0
10:10	38.05	38.05	38.05	38.05	0
10:09	38.05	38.05	38.05	38.05	1
10:08	38.05	38.05	38.05	38.05	0
10:07	38.05	38.05	38.05	38.05	0
10:06	38.05	38.05	38.05	38.05	0
10:05	38.05	38.05	38.05	38.05	0
10:04	38.05	38.05	38.05	38.05	0
10:03	38.05	38.05	38.05	38.05	0
10:02	38.05	38.05	38.05	38.05	0
10:01	38.05	38.05	38.05	38.05	0
10:00	38.05	38.05	38.05	38.05	0
09:59	38.05	38.05	38.05	38.05	0
09:58	38.05	38.05	38.05	38.05	0
09:57	38.05	38.05	38.05	38.05	0
09:56	38.05	38.05	38.05	38.05	0
09:55	38.05	38.05	38.05	38.05	0
09:54	38.05	38.1	38.1	38.05	3
09:53	38.2	38.2	38.2	38.2	0
09:52	38.2	38.2	38.2	38.2	1
09:51	38.2	38.2	38.2	38.2	0
09:50	38.2	38.2	38.2	38.2	1
09:49	38.15	38.15	38.15	38.15	0
09:48	38.15	38.15	38.15	38.15	0
09:47	38.15	38.15	38.15	38.15	0
09:46	38.15	38.15	38.15	38.15	0
09:45	38.15	38.15	38.15	38.15	0
09:44	38.15	38.15	38.15	38.15	0
09:43	38.15	38.15	38.15	38.15	0
09:42	38.15	38.15	38.15	38.15	0
09:41	38.15	38.15	38.15	38.15	0
09:40	38.15	38.15	38.15	38.15	0
09:39	38.15	38.15	38.15	38.15	0
09:38	38.15	38.15	38.15	38.15	0
09:37	38.15	38.15	38.15	38.15	0
09:36	38.15	38.15	38.15	38.15	0
09:35	38.15	38.15	38.15	38.15	0
09:34	38.15	38.15	38.15	38.15	0
09:33	38.15	38.15	38.15	38.15	2
09:32	38.2	38.2	38.2	38.2	0
09:31	38.2	38.2	38.2	38.2	0
09:30	38.2	38.2	38.2	38.2	0
09:29	38.2	38.2	38.2	38.2	0
09:28	38.2	38.2	38.2	38.2	0
09:27	38.2	38.2	38.2	38.2	0
09:26	38.2	38.2	38.2	38.2	0
09:25	38.2	38.2	38.2	38.2	0
09:24	38.2	38.2	38.2	38.2	0
09:23	38.2	38.2	38.2	38.2	0
09:22	38.2	38.2	38.2	38.2	0
09:21	38.2	38.2	38.2	38.2	2
09:20	38.15	38.15	38.15	38.15	0
09:19	38.15	38.15	38.15	38.15	0
09:18	38.15	38.15	38.15	38.15	0
09:17	38.15	38.15	38.15	38.15	0
09:16	38.15	38.15	38.15	38.15	0
09:15	38.15	38.15	38.15	38.15	0
09:14	38.15	38.15	38.15	38.15	0
09:13	38.15	38.15	38.15	38.15	0
09:12	38.15	38.15	38.15	38.15	0
09:11	38.15	38.15	38.15	38.15	0
09:10	38.15	38.15	38.15	38.15	0
09:09	38.15	38.15	38.15	38.15	0
09:08	38.15	38.15	38.15	38.15	0
09:07	38.15	38.15	38.15	38.15	0
09:06	38.15	38.15	38.15	38.15	0
09:05	38.15	38.15	38.15	38.15	2
09:04	38.15	38.15	38.15	38.15	0
09:03	38.15	38.1	38.15	38.1	2
09:02	38.15	38.15	38.15	38.15	2
09:01	38.1	38.1	38.1	38.1	4

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)