成交	38.55	昨收	38.40
漲跌	0.15	開盤	38.50
漲跌幅	0.39%	最高	38.85
買進	38.55	最低	38.25
賣出	38.65	單量	10
漲停價	42.20	總量	253
跌停價	34.60	昨量	205

委買價	委買量	委賣價	委賣量
38.55	1	38.65	19
38.50	3	38.70	4
38.45	1	38.75	6
38.40	5	38.80	14
38.35	7	38.85	3

時間	成交	開	高	低	量
13:30	38.55	38.55	38.55	38.55	10
13:29	38.4	38.4	38.4	38.4	0
13:28	38.4	38.4	38.4	38.4	0
13:27	38.4	38.4	38.4	38.4	0
13:26	38.4	38.4	38.4	38.4	0
13:25	38.4	38.4	38.4	38.4	0
13:24	38.4	38.4	38.4	38.4	4
13:23	38.45	38.5	38.5	38.45	3
13:22	38.7	38.7	38.7	38.7	0
13:21	38.7	38.7	38.7	38.7	0
13:20	38.7	38.5	38.7	38.5	5
13:19	38.35	38.4	38.45	38.35	5
13:18	38.4	38.4	38.4	38.4	2
13:17	38.45	38.45	38.45	38.45	0
13:16	38.45	38.45	38.45	38.25	13
13:15	38.5	38.45	38.5	38.45	2
13:14	38.45	38.3	38.45	38.3	4
13:13	38.35	38.35	38.35	38.35	1
13:12	38.3	38.3	38.3	38.3	0
13:11	38.3	38.3	38.3	38.3	1
13:10	38.3	38.3	38.3	38.3	2
13:09	38.3	38.3	38.3	38.3	1
13:08	38.35	38.35	38.35	38.35	0
13:07	38.35	38.35	38.35	38.35	0
13:06	38.35	38.35	38.35	38.35	0
13:05	38.35	38.35	38.35	38.35	0
13:04	38.35	38.35	38.35	38.35	0
13:03	38.35	38.35	38.35	38.35	0
13:02	38.35	38.35	38.35	38.35	0
13:01	38.35	38.35	38.35	38.35	1
13:00	38.35	38.35	38.35	38.35	2
12:59	38.35	38.35	38.35	38.35	0
12:58	38.35	38.35	38.35	38.35	0
12:57	38.35	38.35	38.4	38.35	3
12:56	38.4	38.35	38.4	38.35	3
12:55	38.25	38.4	38.4	38.25	19
12:54	38.6	38.6	38.6	38.6	0
12:53	38.6	38.4	38.6	38.3	15
12:52	38.45	38.45	38.45	38.45	1
12:51	38.5	38.5	38.5	38.5	1
12:50	38.65	38.55	38.65	38.5	7
12:49	38.6	38.55	38.6	38.55	2
12:48	38.55	38.4	38.55	38.25	12
12:47	38.4	38.4	38.4	38.4	0
12:46	38.4	38.4	38.4	38.4	0
12:45	38.4	38.4	38.4	38.4	0
12:44	38.4	38.4	38.4	38.4	0
12:43	38.4	38.4	38.4	38.4	0
12:42	38.4	38.4	38.4	38.4	0
12:41	38.4	38.4	38.4	38.4	1
12:40	38.4	38.4	38.4	38.4	0
12:39	38.4	38.4	38.4	38.4	0
12:38	38.4	38.4	38.4	38.4	0
12:37	38.4	38.4	38.4	38.4	0
12:36	38.4	38.4	38.4	38.4	0
12:35	38.4	38.4	38.4	38.4	2
12:34	38.6	38.6	38.6	38.6	0
12:33	38.6	38.6	38.6	38.6	0
12:32	38.6	38.6	38.6	38.6	0
12:31	38.6	38.6	38.6	38.6	0
12:30	38.6	38.6	38.6	38.6	0
12:29	38.6	38.6	38.6	38.6	0
12:28	38.6	38.6	38.6	38.6	0
12:27	38.6	38.6	38.6	38.6	0
12:26	38.6	38.4	38.6	38.3	12
12:25	38.6	38.6	38.6	38.6	0
12:24	38.6	38.6	38.6	38.6	0
12:23	38.6	38.6	38.6	38.6	0
12:22	38.6	38.6	38.6	38.6	0
12:21	38.6	38.6	38.6	38.6	0
12:20	38.6	38.6	38.6	38.6	0
12:19	38.6	38.6	38.6	38.6	0
12:18	38.6	38.6	38.6	38.6	0
12:17	38.6	38.6	38.6	38.6	0
12:16	38.6	38.6	38.6	38.6	0
12:15	38.6	38.6	38.6	38.6	0
12:14	38.6	38.6	38.6	38.6	0
12:13	38.6	38.6	38.6	38.6	0
12:12	38.6	38.6	38.6	38.6	0
12:11	38.6	38.6	38.6	38.6	0
12:10	38.6	38.6	38.6	38.6	0
12:09	38.6	38.6	38.6	38.6	0
12:08	38.6	38.6	38.6	38.6	0
12:07	38.6	38.6	38.6	38.6	0
12:06	38.6	38.6	38.6	38.6	0
12:05	38.6	38.6	38.6	38.6	0
12:04	38.6	38.6	38.6	38.6	0
12:03	38.6	38.6	38.6	38.6	0
12:02	38.6	38.6	38.6	38.6	0
12:01	38.6	38.6	38.6	38.6	0
12:00	38.6	38.6	38.6	38.6	0
11:59	38.6	38.6	38.6	38.6	0
11:58	38.6	38.6	38.6	38.6	0
11:57	38.6	38.6	38.6	38.6	0
11:56	38.6	38.6	38.6	38.6	0
11:55	38.6	38.6	38.6	38.6	0
11:54	38.6	38.6	38.6	38.6	0
11:53	38.6	38.6	38.6	38.6	0
11:52	38.6	38.55	38.6	38.4	7
11:51	38.6	38.6	38.6	38.6	0
11:50	38.6	38.6	38.6	38.6	0
11:49	38.6	38.6	38.6	38.6	0
11:48	38.6	38.6	38.6	38.6	0
11:47	38.6	38.6	38.6	38.6	0
11:46	38.6	38.6	38.6	38.6	0
11:45	38.6	38.6	38.6	38.6	0
11:44	38.6	38.6	38.6	38.6	0
11:43	38.6	38.6	38.6	38.6	0
11:42	38.6	38.6	38.6	38.6	0
11:41	38.6	38.6	38.6	38.6	0
11:40	38.6	38.6	38.6	38.6	0
11:39	38.6	38.6	38.6	38.6	0
11:38	38.6	38.6	38.6	38.6	0
11:37	38.6	38.6	38.6	38.6	0
11:36	38.6	38.6	38.6	38.6	0
11:35	38.6	38.6	38.6	38.6	1
11:34	38.75	38.75	38.75	38.75	0
11:33	38.75	38.75	38.75	38.75	0
11:32	38.75	38.75	38.75	38.75	0
11:31	38.75	38.75	38.75	38.75	0
11:30	38.75	38.75	38.75	38.75	0
11:29	38.75	38.75	38.75	38.75	0
11:28	38.75	38.75	38.75	38.75	0
11:27	38.75	38.75	38.75	38.75	0
11:26	38.75	38.75	38.75	38.75	0
11:25	38.75	38.75	38.75	38.75	0
11:24	38.75	38.75	38.75	38.75	0
11:23	38.75	38.75	38.75	38.75	0
11:22	38.75	38.75	38.75	38.75	0
11:21	38.75	38.75	38.75	38.75	0
11:20	38.75	38.75	38.75	38.75	0
11:19	38.75	38.75	38.75	38.75	0
11:18	38.75	38.75	38.75	38.75	0
11:17	38.75	38.75	38.75	38.75	0
11:16	38.75	38.75	38.75	38.75	0
11:15	38.75	38.75	38.75	38.75	0
11:14	38.75	38.75	38.75	38.75	0
11:13	38.75	38.75	38.75	38.75	0
11:12	38.75	38.75	38.75	38.75	0
11:11	38.75	38.75	38.75	38.75	0
11:10	38.75	38.75	38.75	38.75	0
11:09	38.75	38.75	38.75	38.75	0
11:08	38.75	38.7	38.75	38.7	3
11:07	38.55	38.65	38.65	38.55	6
11:06	38.7	38.7	38.7	38.7	1
11:05	38.75	38.75	38.75	38.75	0
11:04	38.75	38.75	38.75	38.75	0
11:03	38.75	38.75	38.75	38.75	0
11:02	38.75	38.75	38.75	38.75	0
11:01	38.75	38.75	38.75	38.75	0
11:00	38.75	38.75	38.75	38.75	0
10:59	38.75	38.75	38.75	38.75	0
10:58	38.75	38.75	38.75	38.75	0
10:57	38.75	38.75	38.75	38.75	1
10:56	38.7	38.7	38.7	38.7	0
10:55	38.7	38.7	38.7	38.7	0
10:54	38.7	38.7	38.7	38.7	0
10:53	38.7	38.7	38.7	38.7	1
10:52	38.8	38.8	38.8	38.8	0
10:51	38.8	38.8	38.8	38.8	0
10:50	38.8	38.8	38.8	38.8	0
10:49	38.8	38.8	38.8	38.8	0
10:48	38.8	38.8	38.8	38.8	0
10:47	38.8	38.8	38.8	38.8	0
10:46	38.8	38.8	38.8	38.8	0
10:45	38.8	38.8	38.8	38.8	0
10:44	38.8	38.8	38.8	38.8	0
10:43	38.8	38.75	38.8	38.75	5
10:42	38.8	38.8	38.8	38.8	0
10:41	38.8	38.8	38.8	38.8	0
10:40	38.8	38.8	38.8	38.8	0
10:39	38.8	38.8	38.8	38.8	0
10:38	38.8	38.8	38.8	38.8	0
10:37	38.8	38.8	38.8	38.8	0
10:36	38.8	38.8	38.8	38.8	0
10:35	38.8	38.8	38.8	38.8	0
10:34	38.8	38.8	38.8	38.8	0
10:33	38.8	38.8	38.8	38.8	0
10:32	38.8	38.8	38.8	38.8	0
10:31	38.8	38.8	38.8	38.8	0
10:30	38.8	38.8	38.8	38.8	0
10:29	38.8	38.8	38.8	38.8	0
10:28	38.8	38.8	38.8	38.8	0
10:27	38.8	38.8	38.8	38.8	0
10:26	38.8	38.8	38.8	38.8	0
10:25	38.8	38.8	38.8	38.8	0
10:24	38.8	38.8	38.8	38.8	0
10:23	38.8	38.7	38.8	38.65	7
10:22	38.75	38.8	38.85	38.75	4
10:21	38.45	38.65	38.65	38.45	5
10:20	38.8	38.75	38.8	38.75	3
10:19	38.75	38.75	38.75	38.75	0
10:18	38.75	38.75	38.75	38.75	0
10:17	38.75	38.75	38.75	38.75	0
10:16	38.75	38.75	38.75	38.75	0
10:15	38.75	38.75	38.75	38.75	0
10:14	38.75	38.75	38.75	38.75	0
10:13	38.75	38.5	38.75	38.5	7
10:12	38.65	38.5	38.65	38.45	6
10:11	38.65	38.65	38.65	38.65	0
10:10	38.65	38.65	38.65	38.65	0
10:09	38.65	38.65	38.65	38.65	1
10:08	38.6	38.5	38.6	38.45	5
10:07	38.6	38.6	38.6	38.6	0
10:06	38.6	38.6	38.6	38.6	1
10:05	38.45	38.5	38.5	38.45	4
10:04	38.6	38.6	38.6	38.6	0
10:03	38.6	38.6	38.6	38.6	0
10:02	38.6	38.6	38.6	38.6	0
10:01	38.6	38.6	38.6	38.6	0
10:00	38.6	38.6	38.6	38.6	0
09:59	38.6	38.6	38.6	38.6	2
09:58	38.6	38.6	38.6	38.6	0
09:57	38.6	38.6	38.6	38.6	0
09:56	38.6	38.6	38.6	38.6	0
09:55	38.6	38.5	38.6	38.45	5
09:54	38.55	38.6	38.65	38.55	10
09:53	38.6	38.55	38.6	38.55	4
09:52	38.6	38.6	38.6	38.6	1
09:51	38.6	38.55	38.6	38.55	2
09:50	38.55	38.5	38.55	38.5	3
09:49	38.5	38.5	38.55	38.5	4
09:48	38.5	38.4	38.5	38.4	2
09:47	38.45	38.45	38.45	38.45	0
09:46	38.45	38.45	38.45	38.45	1
09:45	38.55	38.55	38.55	38.55	0
09:44	38.55	38.55	38.55	38.55	0
09:43	38.55	38.55	38.55	38.55	0
09:42	38.55	38.55	38.55	38.55	0
09:41	38.55	38.55	38.55	38.55	0
09:40	38.55	38.55	38.55	38.55	0
09:39	38.55	38.55	38.55	38.55	0
09:38	38.55	38.55	38.55	38.55	0
09:37	38.55	38.55	38.55	38.55	0
09:36	38.55	38.55	38.55	38.55	0
09:35	38.55	38.55	38.55	38.55	0
09:34	38.55	38.55	38.55	38.55	0
09:33	38.55	38.55	38.55	38.55	0
09:32	38.55	38.55	38.55	38.55	0
09:31	38.55	38.55	38.55	38.55	0
09:30	38.55	38.55	38.55	38.55	0
09:29	38.55	38.55	38.55	38.55	0
09:28	38.55	38.55	38.55	38.55	0
09:27	38.55	38.55	38.55	38.55	0
09:26	38.55	38.55	38.55	38.55	0
09:25	38.55	38.55	38.55	38.55	1
09:24	38.5	38.45	38.5	38.45	6
09:23	38.4	38.4	38.4	38.4	1
09:22	38.4	38.4	38.4	38.4	0
09:21	38.4	38.4	38.4	38.4	1
09:20	38.45	38.4	38.45	38.4	3
09:19	38.4	38.4	38.4	38.4	0
09:18	38.4	38.4	38.4	38.4	1
09:17	38.5	38.5	38.5	38.5	0
09:16	38.5	38.5	38.5	38.5	0
09:15	38.5	38.5	38.5	38.5	0
09:14	38.5	38.5	38.5	38.5	0
09:13	38.5	38.5	38.5	38.5	0
09:12	38.5	38.5	38.5	38.5	0
09:11	38.5	38.5	38.5	38.5	0
09:10	38.5	38.5	38.5	38.5	0
09:09	38.5	38.5	38.5	38.5	0
09:08	38.5	38.5	38.5	38.5	0
09:07	38.5	38.5	38.5	38.5	0
09:06	38.5	38.5	38.5	38.5	0
09:05	38.5	38.5	38.5	38.5	0
09:04	38.5	38.5	38.5	38.5	1
09:03	38.5	38.5	38.5	38.5	0
09:02	38.5	38.5	38.5	38.5	0
09:01	38.5	38.5	38.5	38.5	3

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)