成交	99.80	昨收	99.20
漲跌	0.60	開盤	98.90
漲跌幅	0.60%	最高	99.90
買進	99.00	最低	98.90
賣出	99.90	單量	2
漲停價	109.00	總量	9
跌停價	89.30	昨量	11

委買價	委買量	委賣價	委賣量
99.00	1	99.90	16
98.90	4	100.00	1
98.80	3	100.50	3
98.60	2	101.00	1
98.20	1	102.00	1

時間	成交	開	高	低	量
13:30	99.8	99.8	99.8	99.8	2
13:29	99	99	99	99	0
13:28	99	99	99	99	0
13:27	99	99	99	99	0
13:26	99	99	99	99	0
13:25	99	99	99	99	0
13:24	99	99	99	99	0
13:23	99	99	99	99	0
13:22	99	99	99	99	0
13:21	99	99	99	99	0
13:20	99	99	99	99	0
13:19	99	99	99	99	0
13:18	99	99	99	99	0
13:17	99	99	99	99	0
13:16	99	99	99	99	0
13:15	99	99	99	99	0
13:14	99	99	99	99	0
13:13	99	99	99	99	0
13:12	99	99	99	99	1
13:11	99.9	99.9	99.9	99.9	0
13:10	99.9	99.9	99.9	99.9	0
13:09	99.9	99.9	99.9	99.9	0
13:08	99.9	99.9	99.9	99.9	0
13:07	99.9	99.9	99.9	99.9	0
13:06	99.9	99.9	99.9	99.9	0
13:05	99.9	99.9	99.9	99.9	0
13:04	99.9	99.9	99.9	99.9	0
13:03	99.9	99.9	99.9	99.9	0
13:02	99.9	99.9	99.9	99.9	0
13:01	99.9	99.9	99.9	99.9	0
13:00	99.9	99.9	99.9	99.9	0
12:59	99.9	99.9	99.9	99.9	0
12:58	99.9	99.9	99.9	99.9	0
12:57	99.9	99.9	99.9	99.9	0
12:56	99.9	99.9	99.9	99.9	0
12:55	99.9	99.2	99.9	99.2	5
12:54	98.9	98.9	98.9	98.9	1
12:53	98.9	98.9	98.9	98.9	0
12:52	98.9	98.9	98.9	98.9	0
12:51	98.9	98.9	98.9	98.9	0
12:50	98.9	98.9	98.9	98.9	0
12:49	98.9	98.9	98.9	98.9	0
12:48	98.9	98.9	98.9	98.9	0
12:47	98.9	98.9	98.9	98.9	0
12:46	98.9	98.9	98.9	98.9	0
12:45	98.9	98.9	98.9	98.9	0
12:44	98.9	98.9	98.9	98.9	0
12:43	98.9	98.9	98.9	98.9	0
12:42	98.9	98.9	98.9	98.9	0
12:41	98.9	98.9	98.9	98.9	0
12:40	98.9	98.9	98.9	98.9	0
12:39	98.9	98.9	98.9	98.9	0
12:38	98.9	98.9	98.9	98.9	0
12:37	98.9	98.9	98.9	98.9	0
12:36	98.9	98.9	98.9	98.9	0
12:35	98.9	98.9	98.9	98.9	0
12:34	98.9	98.9	98.9	98.9	0
12:33	98.9	98.9	98.9	98.9	0
12:32	98.9	98.9	98.9	98.9	0
12:31	98.9	98.9	98.9	98.9	0
12:30	98.9	98.9	98.9	98.9	0
12:29	98.9	98.9	98.9	98.9	0
12:28	98.9	98.9	98.9	98.9	0
12:27	98.9	98.9	98.9	98.9	0
12:26	98.9	98.9	98.9	98.9	0
12:25	98.9	98.9	98.9	98.9	0
12:24	98.9	98.9	98.9	98.9	0
12:23	98.9	98.9	98.9	98.9	0
12:22	98.9	98.9	98.9	98.9	0
12:21	98.9	98.9	98.9	98.9	0
12:20	98.9	98.9	98.9	98.9	0
12:19	98.9	98.9	98.9	98.9	0
12:18	98.9	98.9	98.9	98.9	0
12:17	98.9	98.9	98.9	98.9	0
12:16	98.9	98.9	98.9	98.9	0
12:15	98.9	98.9	98.9	98.9	0
12:14	98.9	98.9	98.9	98.9	0
12:13	98.9	98.9	98.9	98.9	0
12:12	98.9	98.9	98.9	98.9	0
12:11	98.9	98.9	98.9	98.9	0
12:10	98.9	98.9	98.9	98.9	0
12:09	98.9	98.9	98.9	98.9	0
12:08	98.9	98.9	98.9	98.9	0
12:07	98.9	98.9	98.9	98.9	0
12:06	98.9	98.9	98.9	98.9	0
12:05	98.9	98.9	98.9	98.9	0
12:04	98.9	98.9	98.9	98.9	0
12:03	98.9	98.9	98.9	98.9	0
12:02	98.9	98.9	98.9	98.9	0
12:01	98.9	98.9	98.9	98.9	0
12:00	98.9	98.9	98.9	98.9	0
11:59	98.9	98.9	98.9	98.9	0
11:58	98.9	98.9	98.9	98.9	0
11:57	98.9	98.9	98.9	98.9	0
11:56	98.9	98.9	98.9	98.9	0
11:55	98.9	98.9	98.9	98.9	0
11:54	98.9	98.9	98.9	98.9	0
11:53	98.9	98.9	98.9	98.9	0
11:52	98.9	98.9	98.9	98.9	0
11:51	98.9	98.9	98.9	98.9	0
11:50	98.9	98.9	98.9	98.9	0
11:49	98.9	98.9	98.9	98.9	0
11:48	98.9	98.9	98.9	98.9	0
11:47	98.9	98.9	98.9	98.9	0
11:46	98.9	98.9	98.9	98.9	0
11:45	98.9	98.9	98.9	98.9	0
11:44	98.9	98.9	98.9	98.9	0
11:43	98.9	98.9	98.9	98.9	0
11:42	98.9	98.9	98.9	98.9	0
11:41	98.9	98.9	98.9	98.9	0
11:40	98.9	98.9	98.9	98.9	0
11:39	98.9	98.9	98.9	98.9	0
11:38	98.9	98.9	98.9	98.9	0
11:37	98.9	98.9	98.9	98.9	0
11:36	98.9	98.9	98.9	98.9	0
11:35	98.9	98.9	98.9	98.9	0
11:34	98.9	98.9	98.9	98.9	0
11:33	98.9	98.9	98.9	98.9	0
11:32	98.9	98.9	98.9	98.9	0
11:31	98.9	98.9	98.9	98.9	0
11:30	98.9	98.9	98.9	98.9	0
11:29	98.9	98.9	98.9	98.9	0
11:28	98.9	98.9	98.9	98.9	0
11:27	98.9	98.9	98.9	98.9	0
11:26	98.9	98.9	98.9	98.9	0
11:25	98.9	98.9	98.9	98.9	0
11:24	98.9	98.9	98.9	98.9	0
11:23	98.9	98.9	98.9	98.9	0
11:22	98.9	98.9	98.9	98.9	0
11:21	98.9	98.9	98.9	98.9	0
11:20	98.9	98.9	98.9	98.9	0
11:19	98.9	98.9	98.9	98.9	0
11:18	98.9	98.9	98.9	98.9	0
11:17	98.9	98.9	98.9	98.9	0
11:16	98.9	98.9	98.9	98.9	0
11:15	98.9	98.9	98.9	98.9	0
11:14	98.9	98.9	98.9	98.9	0
11:13	98.9	98.9	98.9	98.9	0
11:12	98.9	98.9	98.9	98.9	0
11:11	98.9	98.9	98.9	98.9	0
11:10	98.9	98.9	98.9	98.9	0
11:09	98.9	98.9	98.9	98.9	0
11:08	98.9	98.9	98.9	98.9	0
11:07	98.9	98.9	98.9	98.9	0
11:06	98.9	98.9	98.9	98.9	0
11:05	98.9	98.9	98.9	98.9	0
11:04	98.9	98.9	98.9	98.9	0
11:03	98.9	98.9	98.9	98.9	0
11:02	98.9	98.9	98.9	98.9	0
11:01	98.9	98.9	98.9	98.9	0
11:00	98.9	98.9	98.9	98.9	0
10:59	98.9	98.9	98.9	98.9	0
10:58	98.9	98.9	98.9	98.9	0
10:57	98.9	98.9	98.9	98.9	0
10:56	98.9	98.9	98.9	98.9	0
10:55	98.9	98.9	98.9	98.9	0
10:54	98.9	98.9	98.9	98.9	0
10:53	98.9	98.9	98.9	98.9	0
10:52	98.9	98.9	98.9	98.9	0
10:51	98.9	98.9	98.9	98.9	0
10:50	98.9	98.9	98.9	98.9	0
10:49	98.9	98.9	98.9	98.9	0
10:48	98.9	98.9	98.9	98.9	0
10:47	98.9	98.9	98.9	98.9	0
10:46	98.9	98.9	98.9	98.9	0
10:45	98.9	98.9	98.9	98.9	0
10:44	98.9	98.9	98.9	98.9	0
10:43	98.9	98.9	98.9	98.9	0
10:42	98.9	98.9	98.9	98.9	0
10:41	98.9	98.9	98.9	98.9	0
10:40	98.9	98.9	98.9	98.9	0
10:39	98.9	98.9	98.9	98.9	0
10:38	98.9	98.9	98.9	98.9	0
10:37	98.9	98.9	98.9	98.9	0
10:36	98.9	98.9	98.9	98.9	0
10:35	98.9	98.9	98.9	98.9	0
10:34	98.9	98.9	98.9	98.9	0
10:33	98.9	98.9	98.9	98.9	0
10:32	98.9	98.9	98.9	98.9	0
10:31	98.9	98.9	98.9	98.9	0
10:30	98.9	98.9	98.9	98.9	0
10:29	98.9	98.9	98.9	98.9	0
10:28	98.9	98.9	98.9	98.9	0
10:27	98.9	98.9	98.9	98.9	0
10:26	98.9	98.9	98.9	98.9	0
10:25	98.9	98.9	98.9	98.9	0
10:24	98.9	98.9	98.9	98.9	0
10:23	98.9	98.9	98.9	98.9	0
10:22	98.9	98.9	98.9	98.9	0
10:21	98.9	98.9	98.9	98.9	0
10:20	98.9	98.9	98.9	98.9	0
10:19	98.9	98.9	98.9	98.9	0
10:18	98.9	98.9	98.9	98.9	0
10:17	98.9	98.9	98.9	98.9	0
10:16	98.9	98.9	98.9	98.9	0
10:15	98.9	98.9	98.9	98.9	0
10:14	98.9	98.9	98.9	98.9	0
10:13	98.9	98.9	98.9	98.9	0
10:12	98.9	98.9	98.9	98.9	0
10:11	98.9	98.9	98.9	98.9	0
10:10	98.9	98.9	98.9	98.9	0
10:09	98.9	98.9	98.9	98.9	0
10:08	98.9	98.9	98.9	98.9	0
10:07	98.9	98.9	98.9	98.9	0
10:06	98.9	98.9	98.9	98.9	0
10:05	98.9	98.9	98.9	98.9	0
10:04	98.9	98.9	98.9	98.9	0
10:03	98.9	98.9	98.9	98.9	0
10:02	98.9	98.9	98.9	98.9	0
10:01	98.9	98.9	98.9	98.9	0
10:00	98.9	98.9	98.9	98.9	0
09:59	98.9	98.9	98.9	98.9	0
09:58	98.9	98.9	98.9	98.9	0
09:57	98.9	98.9	98.9	98.9	0
09:56	98.9	98.9	98.9	98.9	0
09:55	98.9	98.9	98.9	98.9	0
09:54	98.9	98.9	98.9	98.9	0
09:53	98.9	98.9	98.9	98.9	0
09:52	98.9	98.9	98.9	98.9	0
09:51	98.9	98.9	98.9	98.9	0
09:50	98.9	98.9	98.9	98.9	0
09:49	98.9	98.9	98.9	98.9	0
09:48	98.9	98.9	98.9	98.9	0
09:47	98.9	98.9	98.9	98.9	0
09:46	98.9	98.9	98.9	98.9	0
09:45	98.9	98.9	98.9	98.9	0
09:44	98.9	98.9	98.9	98.9	0
09:43	98.9	98.9	98.9	98.9	0
09:42	98.9	98.9	98.9	98.9	0
09:41	98.9	98.9	98.9	98.9	0
09:40	98.9	98.9	98.9	98.9	0
09:39	98.9	98.9	98.9	98.9	0
09:38	98.9	98.9	98.9	98.9	0
09:37	98.9	98.9	98.9	98.9	0
09:36	98.9	98.9	98.9	98.9	0
09:35	98.9	98.9	98.9	98.9	0
09:34	98.9	98.9	98.9	98.9	0
09:33	98.9	98.9	98.9	98.9	0
09:32	98.9	98.9	98.9	98.9	0
09:31	98.9	98.9	98.9	98.9	0
09:30	98.9	98.9	98.9	98.9	0
09:29	98.9	98.9	98.9	98.9	0
09:28	98.9	98.9	98.9	98.9	0
09:27	98.9	98.9	98.9	98.9	0
09:26	98.9	98.9	98.9	98.9	0
09:25	98.9	98.9	98.9	98.9	0
09:24	98.9	98.9	98.9	98.9	0
09:23	98.9	98.9	98.9	98.9	0
09:22	98.9	98.9	98.9	98.9	0
09:21	98.9	98.9	98.9	98.9	0
09:20	98.9	98.9	98.9	98.9	0
09:19	98.9	98.9	98.9	98.9	0
09:18	98.9	98.9	98.9	98.9	0
09:17	98.9	98.9	98.9	98.9	0
09:16	98.9	98.9	98.9	98.9	0
09:15	98.9	98.9	98.9	98.9	0
09:14	98.9	98.9	98.9	98.9	0
09:13	98.9	98.9	98.9	98.9	0
09:12	98.9	98.9	98.9	98.9	0
09:11	98.9	98.9	98.9	98.9	0
09:10	98.9	98.9	98.9	98.9	0
09:09	98.9	98.9	98.9	98.9	0
09:08	98.9	98.9	98.9	98.9	0
09:07	98.9	98.9	98.9	98.9	0
09:06	98.9	98.9	98.9	98.9	0
09:05	98.9	98.9	98.9	98.9	0
09:04	98.9	98.9	98.9	98.9	0
09:03	98.9	98.9	98.9	98.9	0
09:02	98.9	98.9	98.9	98.9	0
09:01	98.9	98.9	98.9	98.9	0

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)