成交	88.10	昨收	89.70
漲跌	-1.60	開盤	89.70
漲跌幅	-1.78%	最高	90.00
買進	88.10	最低	88.00
賣出	89.00	單量	1
漲停價	0.00	總量	81
跌停價	0.00	昨量	219

委買價	委買量	委賣價	委賣量
88.10	6	89.00	7
87.70	2	89.30	1
87.50	1	89.50	4
87.10	1	89.80	1
87.00	3	90.00	10

時間	成交	開	高	低	量
13:30	88.1	88.1	88.1	88.1	1
13:29	88	88	88	88	0
13:28	88	88	88	88	0
13:27	88	88	88	88	0
13:26	88	88	88	88	0
13:25	88	88	88	88	2
13:24	88.2	88.2	88.2	88.2	0
13:23	88.2	88.2	88.2	88.2	0
13:22	88.2	88.2	88.2	88.2	0
13:21	88.2	88.2	88.2	88.2	0
13:20	88.2	88.2	88.2	88.2	0
13:19	88.2	88.2	88.2	88.2	1
13:18	88.2	88.2	88.2	88.2	1
13:17	88.3	88.3	88.3	88.3	0
13:16	88.3	88.3	88.3	88.3	0
13:15	88.3	88.3	88.3	88.3	1
13:14	88	88	88	88	1
13:13	88.1	88.1	88.1	88.1	1
13:12	88.1	88.1	88.1	88.1	0
13:11	88.1	88.1	88.1	88.1	1
13:10	88.1	88.1	88.1	88.1	0
13:09	88.1	88.1	88.1	88.1	3
13:08	88.5	88.5	88.5	88.5	0
13:07	88.5	88.5	88.5	88.5	0
13:06	88.5	88.5	88.5	88.5	0
13:05	88.5	88.5	88.5	88.5	0
13:04	88.5	88.5	88.5	88.5	0
13:03	88.5	88.5	88.5	88.5	0
13:02	88.5	88.5	88.5	88.5	0
13:01	88.5	88.5	88.5	88.5	0
13:00	88.5	88.5	88.5	88.5	0
12:59	88.5	88.5	88.5	88.5	0
12:58	88.5	88.5	88.5	88.5	0
12:57	88.5	88.5	88.5	88.5	0
12:56	88.5	88.5	88.5	88.5	0
12:55	88.5	88.5	88.5	88.5	0
12:54	88.5	88.5	88.5	88.5	0
12:53	88.5	88.5	88.5	88.5	0
12:52	88.5	88.5	88.5	88.5	0
12:51	88.5	88.5	88.5	88.5	0
12:50	88.5	88.5	88.5	88.5	0
12:49	88.5	88.5	88.5	88.5	0
12:48	88.5	88.5	88.5	88.5	0
12:47	88.5	88.4	88.5	88.4	3
12:46	88.3	88.3	88.3	88.3	2
12:45	88.1	88.1	88.1	88.1	0
12:44	88.1	88.1	88.1	88.1	1
12:43	88.1	88.1	88.1	88.1	0
12:42	88.1	88.1	88.1	88.1	0
12:41	88.1	88.1	88.1	88.1	0
12:40	88.1	88.1	88.1	88.1	0
12:39	88.1	88.1	88.1	88.1	0
12:38	88.1	88.1	88.1	88.1	0
12:37	88.1	88.1	88.1	88.1	0
12:36	88.1	88.1	88.1	88.1	0
12:35	88.1	88.1	88.1	88.1	0
12:34	88.1	88.1	88.1	88.1	0
12:33	88.1	88.1	88.1	88.1	0
12:32	88.1	88.1	88.1	88.1	0
12:31	88.1	88.1	88.1	88.1	0
12:30	88.1	88.1	88.1	88.1	1
12:29	88.1	88.1	88.1	88.1	2
12:28	88.1	88.1	88.1	88.1	0
12:27	88.1	88.2	88.2	88.1	3
12:26	88.3	88.3	88.3	88.3	1
12:25	88.3	88.3	88.3	88.3	0
12:24	88.3	88.3	88.3	88.3	0
12:23	88.3	88.3	88.3	88.3	1
12:22	88.5	88.5	88.5	88.5	0
12:21	88.5	88.5	88.5	88.5	0
12:20	88.5	88.5	88.5	88.5	10
12:19	88.8	88.8	88.8	88.8	0
12:18	88.8	88.8	88.8	88.8	0
12:17	88.8	88.8	88.8	88.8	0
12:16	88.8	88.8	88.8	88.8	0
12:15	88.8	88.8	88.8	88.8	0
12:14	88.8	88.8	88.8	88.8	0
12:13	88.8	88.8	88.8	88.8	1
12:12	88.5	88.5	88.5	88.5	0
12:11	88.5	88.5	88.5	88.5	0
12:10	88.5	88.5	88.5	88.5	0
12:09	88.5	88.5	88.5	88.5	0
12:08	88.5	88.5	88.5	88.5	0
12:07	88.5	88.5	88.5	88.5	0
12:06	88.5	88.5	88.5	88.5	0
12:05	88.5	88.5	88.5	88.5	0
12:04	88.5	88.6	88.6	88.5	2
12:03	88.7	88.8	88.9	88.7	8
12:02	88.8	88.8	88.8	88.8	0
12:01	88.8	88.8	88.8	88.8	0
12:00	88.8	88.8	88.8	88.8	0
11:59	88.8	88.8	88.8	88.8	0
11:58	88.8	88.8	88.8	88.8	0
11:57	88.8	88.8	88.8	88.8	0
11:56	88.8	88.8	88.8	88.8	1
11:55	88.8	88.8	88.8	88.8	0
11:54	88.8	88.8	88.8	88.8	0
11:53	88.8	88.8	88.8	88.8	0
11:52	88.8	88.8	88.8	88.8	0
11:51	88.8	88.8	88.8	88.8	0
11:50	88.8	88.8	88.8	88.8	0
11:49	88.8	88.8	88.8	88.8	0
11:48	88.8	88.8	88.8	88.8	0
11:47	88.8	88.8	88.8	88.8	0
11:46	88.8	88.8	88.8	88.8	0
11:45	88.8	88.8	88.8	88.8	0
11:44	88.8	88.8	88.8	88.8	0
11:43	88.8	88.8	88.8	88.8	0
11:42	88.8	88.8	88.8	88.8	1
11:41	88.9	88.9	88.9	88.9	0
11:40	88.9	88.9	88.9	88.9	0
11:39	88.9	88.9	88.9	88.9	0
11:38	88.9	88.9	88.9	88.9	0
11:37	88.9	88.9	88.9	88.9	0
11:36	88.9	88.9	88.9	88.9	0
11:35	88.9	88.9	88.9	88.9	0
11:34	88.9	88.9	88.9	88.9	0
11:33	88.9	88.9	88.9	88.9	0
11:32	88.9	88.9	88.9	88.9	0
11:31	88.9	88.9	88.9	88.9	0
11:30	88.9	88.9	88.9	88.9	0
11:29	88.9	88.9	88.9	88.9	0
11:28	88.9	88.9	88.9	88.9	0
11:27	88.9	88.9	88.9	88.9	0
11:26	88.9	88.9	88.9	88.9	0
11:25	88.9	88.9	88.9	88.9	0
11:24	88.9	88.9	88.9	88.9	0
11:23	88.9	88.9	88.9	88.9	0
11:22	88.9	88.9	88.9	88.9	0
11:21	88.9	88.9	88.9	88.9	0
11:20	88.9	88.9	88.9	88.9	0
11:19	88.9	88.9	88.9	88.9	0
11:18	88.9	88.9	88.9	88.9	0
11:17	88.9	88.9	88.9	88.9	1
11:16	89	89	89	89	0
11:15	89	89	89	89	0
11:14	89	89	89	89	0
11:13	89	89	89	89	0
11:12	89	89	89	89	0
11:11	89	89	89	89	0
11:10	89	89	89	89	0
11:09	89	89	89	89	0
11:08	89	89	89	89	0
11:07	89	89	89	89	0
11:06	89	89	89	89	0
11:05	89	89	89	89	0
11:04	89	89	89	89	0
11:03	89	89	89	89	0
11:02	89	89	89	89	0
11:01	89	89	89	89	0
11:00	89	89	89	89	0
10:59	89	89	89	89	0
10:58	89	89	89	89	0
10:57	89	89	89	89	0
10:56	89	89	89	89	0
10:55	89	89	89	89	0
10:54	89	89	89	89	0
10:53	89	89	89	89	0
10:52	89	89	89	89	0
10:51	89	89	89	89	0
10:50	89	89	89	89	0
10:49	89	89	89	89	0
10:48	89	89	89	89	0
10:47	89	89	89	89	0
10:46	89	89	89	89	0
10:45	89	89	89	89	0
10:44	89	89	89	89	0
10:43	89	89	89	89	0
10:42	89	89	89	89	0
10:41	89	89	89	89	0
10:40	89	89	89	89	0
10:39	89	89	89	89	0
10:38	89	89	89	89	0
10:37	89	89	89	89	0
10:36	89	89	89	89	0
10:35	89	89	89	89	0
10:34	89	89	89	89	0
10:33	89	89	89	89	0
10:32	89	89	89	89	0
10:31	89	89	89	89	0
10:30	89	89	89	89	0
10:29	89	89	89	89	0
10:28	89	89	89	89	0
10:27	89	89	89	89	0
10:26	89	89	89	89	0
10:25	89	89	89	89	0
10:24	89	89	89	89	1
10:23	88.9	88.9	88.9	88.9	0
10:22	88.9	88.9	88.9	88.9	0
10:21	88.9	88.9	88.9	88.9	0
10:20	88.9	88.9	88.9	88.9	0
10:19	88.9	88.9	88.9	88.9	0
10:18	88.9	88.9	88.9	88.9	0
10:17	88.9	88.9	88.9	88.9	0
10:16	88.9	88.9	88.9	88.9	0
10:15	88.9	88.9	88.9	88.9	1
10:14	88.7	88.7	88.7	88.7	0
10:13	88.7	88.7	88.7	88.7	1
10:12	88.8	88.8	88.8	88.8	0
10:11	88.8	88.8	88.8	88.8	2
10:10	88.9	88.9	88.9	88.9	0
10:09	88.9	88.9	88.9	88.9	0
10:08	88.9	88.9	88.9	88.9	0
10:07	88.9	88.9	88.9	88.9	0
10:06	88.9	88.9	88.9	88.9	0
10:05	88.9	88.9	88.9	88.9	0
10:04	88.9	88.9	88.9	88.9	0
10:03	88.9	88.9	88.9	88.9	0
10:02	88.9	88.9	88.9	88.9	0
10:01	88.9	88.9	88.9	88.9	0
10:00	88.9	88.9	88.9	88.9	1
09:59	88.9	88.9	88.9	88.9	1
09:58	88.8	88.8	88.8	88.8	0
09:57	88.8	88.9	88.9	88.8	4
09:56	89	89	89	89	0
09:55	89	89	89	89	0
09:54	89	89	89	89	5
09:53	89.5	89.5	89.5	89.5	0
09:52	89.5	89.5	89.5	89.5	0
09:51	89.5	89.5	89.5	89.5	0
09:50	89.5	89.5	89.5	89.5	0
09:49	89.5	89.5	89.5	89.5	0
09:48	89.5	89.5	89.5	89.5	0
09:47	89.5	89.5	89.5	89.5	0
09:46	89.5	89.5	89.5	89.5	0
09:45	89.5	89.5	89.5	89.5	0
09:44	89.5	89.5	89.5	89.5	0
09:43	89.5	89.5	89.5	89.5	0
09:42	89.5	89.5	89.5	89.5	0
09:41	89.5	89.5	89.5	89.5	0
09:40	89.5	89.5	89.5	89.5	0
09:39	89.5	89.5	89.5	89.5	0
09:38	89.5	89.5	89.5	89.5	0
09:37	89.5	89.5	89.5	89.5	0
09:36	89.5	89.5	89.5	89.5	0
09:35	89.5	89.5	89.5	89.5	0
09:34	89.5	89.5	89.5	89.5	0
09:33	89.5	89.5	89.5	89.5	1
09:32	89.5	89.5	89.5	89.5	0
09:31	89.5	89.5	89.5	89.5	0
09:30	89.5	89.5	89.5	89.5	0
09:29	89.5	89.5	89.5	89.5	1
09:28	89.5	89.5	89.5	89.5	0
09:27	89.5	89.5	89.5	89.5	2
09:26	89.5	89.5	89.5	89.5	1
09:25	89.5	89.5	89.5	89.5	0
09:24	89.5	89.5	89.5	89.5	0
09:23	89.5	89.5	89.5	89.5	2
09:22	89.6	89.6	89.6	89.6	0
09:21	89.6	89.6	89.6	89.6	0
09:20	89.6	89.6	89.6	89.6	1
09:19	89.6	89.6	89.6	89.6	0
09:18	89.6	89.6	89.6	89.6	3
09:17	90	90	90	90	0
09:16	90	90	90	90	0
09:15	90	90	90	90	0
09:14	90	90	90	90	0
09:13	90	90	90	90	0
09:12	90	90	90	90	0
09:11	90	90	90	90	0
09:10	90	90	90	90	0
09:09	90	90	90	90	0
09:08	90	90	90	90	0
09:07	90	90	90	90	0
09:06	90	90	90	90	0
09:05	90	90	90	90	0
09:04	90	90	90	90	0
09:03	90	90	90	90	0
09:02	90	90	90	90	0
09:01	90	89.7	90	89.7	4

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)