成交	16.50	昨收	16.55
漲跌	-0.05	開盤	16.60
漲跌幅	-0.30%	最高	16.65
買進	16.50	最低	16.45
賣出	16.55	單量	17
漲停價	18.20	總量	7991
跌停價	14.90	昨量	6301

委買價	委買量	委賣價	委賣量
16.50	99	16.55	132
16.45	289	16.60	119
16.40	245	16.65	206
16.35	88	16.70	92
16.30	170	16.75	108

時間	成交	開	高	低	量
13:30	16.5	16.5	16.5	16.5	616
13:29	16.5	16.5	16.5	16.5	0
13:28	16.5	16.5	16.5	16.5	0
13:27	16.5	16.5	16.5	16.5	0
13:26	16.5	16.5	16.5	16.5	0
13:25	16.5	16.55	16.55	16.5	142
13:24	16.45	16.5	16.5	16.45	138
13:23	16.5	16.5	16.5	16.5	140
13:22	16.5	16.55	16.55	16.45	399
13:21	16.5	16.5	16.5	16.5	26
13:20	16.55	16.5	16.55	16.5	24
13:19	16.55	16.55	16.55	16.55	8
13:18	16.5	16.5	16.5	16.5	22
13:17	16.5	16.55	16.55	16.5	36
13:16	16.5	16.5	16.5	16.5	0
13:15	16.5	16.5	16.5	16.5	46
13:14	16.55	16.55	16.55	16.55	0
13:13	16.55	16.55	16.55	16.55	2
13:12	16.55	16.55	16.55	16.55	1
13:11	16.55	16.5	16.55	16.5	9
13:10	16.5	16.5	16.5	16.5	0
13:09	16.5	16.5	16.5	16.5	30
13:08	16.5	16.5	16.5	16.5	40
13:07	16.5	16.55	16.55	16.5	238
13:06	16.5	16.5	16.5	16.5	0
13:05	16.5	16.5	16.5	16.5	0
13:04	16.5	16.5	16.5	16.5	0
13:03	16.5	16.5	16.5	16.5	0
13:02	16.5	16.5	16.5	16.5	2
13:01	16.5	16.5	16.5	16.5	32
13:00	16.45	16.5	16.5	16.45	110
12:59	16.5	16.5	16.5	16.45	71
12:58	16.55	16.5	16.55	16.45	201
12:57	16.55	16.55	16.55	16.55	5
12:56	16.55	16.55	16.55	16.55	1
12:55	16.55	16.55	16.55	16.55	2
12:54	16.5	16.5	16.5	16.5	1
12:53	16.55	16.55	16.55	16.55	2
12:52	16.5	16.5	16.5	16.5	0
12:51	16.5	16.5	16.5	16.5	0
12:50	16.5	16.5	16.5	16.5	0
12:49	16.5	16.5	16.5	16.5	0
12:48	16.5	16.5	16.5	16.5	0
12:47	16.5	16.5	16.5	16.5	0
12:46	16.5	16.5	16.5	16.45	30
12:45	16.5	16.5	16.5	16.5	15
12:44	16.45	16.5	16.5	16.45	157
12:43	16.5	16.5	16.5	16.5	18
12:42	16.5	16.5	16.5	16.5	1
12:41	16.5	16.5	16.5	16.5	14
12:40	16.5	16.5	16.5	16.5	1
12:39	16.5	16.5	16.5	16.5	2
12:38	16.5	16.5	16.5	16.5	0
12:37	16.5	16.5	16.5	16.5	2
12:36	16.5	16.5	16.5	16.5	4
12:35	16.45	16.5	16.5	16.45	55
12:34	16.5	16.5	16.5	16.5	0
12:33	16.5	16.5	16.5	16.5	42
12:32	16.5	16.5	16.5	16.5	5
12:31	16.5	16.5	16.5	16.5	5
12:30	16.45	16.5	16.5	16.45	184
12:29	16.5	16.5	16.5	16.5	1
12:28	16.5	16.5	16.5	16.5	3
12:27	16.45	16.5	16.5	16.45	3
12:26	16.5	16.5	16.5	16.5	5
12:25	16.5	16.5	16.5	16.5	1
12:24	16.45	16.5	16.5	16.45	13
12:23	16.5	16.5	16.5	16.5	4
12:22	16.5	16.5	16.5	16.45	190
12:21	16.45	16.45	16.5	16.45	16
12:20	16.45	16.45	16.45	16.45	2
12:19	16.5	16.5	16.5	16.45	11
12:18	16.45	16.45	16.45	16.45	2
12:17	16.45	16.45	16.5	16.45	104
12:16	16.45	16.45	16.5	16.45	3
12:15	16.45	16.45	16.45	16.45	1
12:14	16.45	16.5	16.5	16.45	251
12:13	16.5	16.5	16.5	16.5	2
12:12	16.55	16.55	16.55	16.55	0
12:11	16.55	16.55	16.55	16.55	1
12:10	16.55	16.55	16.55	16.55	0
12:09	16.55	16.55	16.55	16.55	1
12:08	16.55	16.55	16.55	16.55	1
12:07	16.55	16.55	16.55	16.55	1
12:06	16.55	16.55	16.55	16.55	4
12:05	16.55	16.5	16.55	16.5	7
12:04	16.55	16.55	16.55	16.55	20
12:03	16.55	16.55	16.55	16.55	35
12:02	16.5	16.5	16.5	16.5	0
12:01	16.5	16.5	16.5	16.5	0
12:00	16.5	16.5	16.5	16.5	0
11:59	16.5	16.5	16.5	16.5	1
11:58	16.55	16.55	16.55	16.55	31
11:57	16.55	16.55	16.55	16.55	0
11:56	16.55	16.55	16.55	16.55	2
11:55	16.55	16.55	16.55	16.55	5
11:54	16.5	16.5	16.5	16.5	0
11:53	16.5	16.5	16.5	16.5	0
11:52	16.5	16.5	16.5	16.5	14
11:51	16.5	16.5	16.5	16.5	14
11:50	16.5	16.45	16.5	16.45	129
11:49	16.55	16.55	16.55	16.55	0
11:48	16.55	16.55	16.55	16.55	4
11:47	16.5	16.5	16.5	16.5	0
11:46	16.5	16.5	16.5	16.5	0
11:45	16.5	16.5	16.5	16.5	56
11:44	16.5	16.5	16.5	16.5	0
11:43	16.5	16.5	16.5	16.5	15
11:42	16.5	16.5	16.5	16.5	4
11:41	16.5	16.5	16.5	16.5	10
11:40	16.5	16.5	16.5	16.5	68
11:39	16.5	16.5	16.5	16.5	4
11:38	16.5	16.5	16.5	16.5	124
11:37	16.55	16.55	16.55	16.55	0
11:36	16.55	16.55	16.55	16.55	0
11:35	16.55	16.55	16.55	16.55	0
11:34	16.55	16.55	16.55	16.55	12
11:33	16.55	16.55	16.55	16.55	0
11:32	16.55	16.55	16.55	16.55	0
11:31	16.55	16.55	16.55	16.55	0
11:30	16.55	16.55	16.55	16.55	56
11:29	16.5	16.5	16.5	16.5	2
11:28	16.5	16.5	16.5	16.45	526
11:27	16.55	16.55	16.55	16.55	0
11:26	16.55	16.55	16.55	16.55	0
11:25	16.55	16.55	16.55	16.55	0
11:24	16.55	16.55	16.55	16.55	0
11:23	16.55	16.55	16.55	16.55	16
11:22	16.55	16.55	16.55	16.55	0
11:21	16.55	16.55	16.55	16.55	5
11:20	16.55	16.55	16.55	16.55	31
11:19	16.55	16.55	16.55	16.5	94
11:18	16.5	16.55	16.55	16.5	137
11:17	16.6	16.6	16.6	16.6	0
11:16	16.6	16.6	16.6	16.6	0
11:15	16.6	16.6	16.6	16.6	13
11:14	16.55	16.55	16.55	16.55	3
11:13	16.55	16.55	16.55	16.55	19
11:12	16.55	16.55	16.55	16.55	0
11:11	16.55	16.55	16.55	16.55	0
11:10	16.55	16.55	16.55	16.55	8
11:09	16.55	16.55	16.55	16.55	10
11:08	16.55	16.55	16.55	16.5	57
11:07	16.6	16.6	16.6	16.6	24
11:06	16.5	16.5	16.5	16.5	0
11:05	16.5	16.5	16.5	16.5	0
11:04	16.5	16.5	16.5	16.5	0
11:03	16.5	16.5	16.5	16.5	0
11:02	16.5	16.5	16.5	16.5	60
11:01	16.55	16.55	16.55	16.55	0
11:00	16.55	16.55	16.55	16.55	59
10:59	16.5	16.5	16.5	16.5	0
10:58	16.5	16.5	16.5	16.5	1
10:57	16.55	16.55	16.55	16.55	11
10:56	16.55	16.55	16.55	16.55	28
10:55	16.5	16.5	16.5	16.5	0
10:54	16.5	16.5	16.5	16.5	7
10:53	16.5	16.55	16.55	16.5	403
10:52	16.6	16.6	16.6	16.6	0
10:51	16.6	16.6	16.6	16.6	71
10:50	16.6	16.6	16.6	16.6	0
10:49	16.6	16.6	16.6	16.6	0
10:48	16.6	16.6	16.6	16.6	0
10:47	16.6	16.6	16.6	16.6	8
10:46	16.6	16.6	16.6	16.6	0
10:45	16.6	16.6	16.6	16.6	0
10:44	16.6	16.6	16.6	16.6	4
10:43	16.55	16.55	16.55	16.55	0
10:42	16.55	16.55	16.55	16.55	106
10:41	16.6	16.6	16.6	16.6	0
10:40	16.6	16.6	16.6	16.6	0
10:39	16.6	16.6	16.6	16.6	0
10:38	16.6	16.6	16.6	16.55	132
10:37	16.6	16.6	16.6	16.6	0
10:36	16.6	16.6	16.6	16.6	2
10:35	16.6	16.6	16.6	16.6	3
10:34	16.6	16.6	16.6	16.6	4
10:33	16.6	16.6	16.6	16.6	81
10:32	16.6	16.6	16.6	16.6	3
10:31	16.55	16.55	16.55	16.55	0
10:30	16.55	16.55	16.55	16.55	0
10:29	16.55	16.6	16.6	16.55	12
10:28	16.6	16.6	16.6	16.6	3
10:27	16.6	16.6	16.6	16.6	0
10:26	16.6	16.6	16.6	16.6	0
10:25	16.6	16.6	16.6	16.6	57
10:24	16.55	16.55	16.55	16.55	0
10:23	16.55	16.55	16.55	16.55	95
10:22	16.55	16.55	16.55	16.55	17
10:21	16.55	16.55	16.55	16.55	0
10:20	16.55	16.55	16.55	16.55	15
10:19	16.5	16.5	16.5	16.5	0
10:18	16.5	16.5	16.5	16.5	0
10:17	16.5	16.5	16.5	16.5	9
10:16	16.55	16.55	16.55	16.55	0
10:15	16.55	16.55	16.55	16.55	0
10:14	16.55	16.55	16.55	16.55	0
10:13	16.55	16.55	16.55	16.55	0
10:12	16.55	16.55	16.55	16.55	3
10:11	16.55	16.55	16.55	16.55	0
10:10	16.55	16.55	16.55	16.55	0
10:09	16.55	16.55	16.55	16.55	1
10:08	16.55	16.55	16.55	16.55	0
10:07	16.55	16.55	16.55	16.55	64
10:06	16.5	16.5	16.5	16.5	3
10:05	16.55	16.55	16.55	16.55	101
10:04	16.55	16.55	16.55	16.55	0
10:03	16.55	16.55	16.55	16.55	3
10:02	16.55	16.6	16.6	16.55	61
10:01	16.55	16.55	16.55	16.55	0
10:00	16.55	16.55	16.55	16.55	6
09:59	16.6	16.6	16.6	16.6	0
09:58	16.6	16.55	16.6	16.55	5
09:57	16.55	16.55	16.55	16.55	4
09:56	16.55	16.55	16.55	16.55	2
09:55	16.55	16.55	16.55	16.55	13
09:54	16.55	16.55	16.55	16.55	0
09:53	16.55	16.55	16.55	16.55	0
09:52	16.55	16.55	16.55	16.55	0
09:51	16.55	16.6	16.6	16.55	10
09:50	16.6	16.6	16.6	16.6	44
09:49	16.65	16.65	16.65	16.65	0
09:48	16.65	16.65	16.65	16.65	0
09:47	16.65	16.65	16.65	16.65	0
09:46	16.65	16.65	16.65	16.65	23
09:45	16.6	16.6	16.6	16.6	0
09:44	16.6	16.6	16.6	16.6	0
09:43	16.6	16.6	16.6	16.6	16
09:42	16.6	16.6	16.6	16.6	7
09:41	16.6	16.6	16.6	16.6	17
09:40	16.6	16.6	16.6	16.6	127
09:39	16.55	16.55	16.55	16.55	0
09:38	16.55	16.55	16.55	16.55	13
09:37	16.55	16.55	16.55	16.55	0
09:36	16.55	16.55	16.55	16.55	0
09:35	16.55	16.55	16.55	16.55	21
09:34	16.6	16.6	16.6	16.6	0
09:33	16.6	16.55	16.6	16.55	165
09:32	16.55	16.55	16.55	16.55	0
09:31	16.55	16.55	16.55	16.55	0
09:30	16.55	16.55	16.55	16.55	0
09:29	16.55	16.55	16.55	16.55	12
09:28	16.55	16.55	16.55	16.55	11
09:27	16.55	16.55	16.55	16.5	73
09:26	16.55	16.55	16.55	16.55	5
09:25	16.55	16.55	16.55	16.55	0
09:24	16.55	16.55	16.55	16.55	101
09:23	16.5	16.5	16.5	16.5	0
09:22	16.5	16.5	16.5	16.5	0
09:21	16.5	16.5	16.5	16.5	0
09:20	16.5	16.5	16.5	16.5	0
09:19	16.5	16.5	16.5	16.5	6
09:18	16.45	16.5	16.5	16.45	112
09:17	16.55	16.5	16.55	16.5	15
09:16	16.45	16.45	16.45	16.45	0
09:15	16.45	16.45	16.45	16.45	0
09:14	16.45	16.55	16.55	16.45	142
09:13	16.5	16.5	16.5	16.5	3
09:12	16.55	16.5	16.55	16.5	4
09:11	16.5	16.5	16.5	16.5	12
09:10	16.5	16.5	16.5	16.5	68
09:09	16.55	16.55	16.55	16.55	15
09:08	16.55	16.55	16.55	16.55	49
09:07	16.55	16.55	16.55	16.55	92
09:06	16.55	16.55	16.55	16.55	0
09:05	16.55	16.5	16.55	16.5	42
09:04	16.45	16.45	16.45	16.45	0
09:03	16.45	16.55	16.55	16.45	87
09:02	16.45	16.5	16.5	16.45	121
09:01	16.6	16.6	16.6	16.55	160

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)