成交	16.05	昨收	15.75
漲跌	0.30	開盤	15.60
漲跌幅	1.90%	最高	16.10
買進	16.00	最低	15.60
賣出	16.05	單量	70
漲停價	17.30	總量	2099
跌停價	14.20	昨量	4016

委買價	委買量	委賣價	委賣量
16.00	11	16.05	10
15.95	25	16.10	129
15.90	27	16.15	181
15.85	83	16.20	127
15.80	227	16.25	123

時間	成交	開	高	低	量
13:30	16.05	16.05	16.05	16.05	36
13:29	15.95	15.95	15.95	15.95	0
13:28	15.95	15.95	15.95	15.95	0
13:27	15.95	15.95	15.95	15.95	0
13:26	15.95	15.95	15.95	15.95	0
13:25	15.95	15.95	15.95	15.95	24
13:24	15.95	15.95	15.95	15.95	0
13:23	15.95	15.95	15.95	15.95	252
13:22	15.95	15.95	15.95	15.95	4
13:21	16	16	16	16	0
13:20	16	16	16	16	0
13:19	16	16	16	16	0
13:18	16	16	16	16	15
13:17	16	15.95	16	15.95	49
13:16	15.95	15.95	15.95	15.95	0
13:15	15.95	15.95	15.95	15.95	0
13:14	15.95	15.95	15.95	15.95	0
13:13	15.95	15.95	15.95	15.95	0
13:12	15.95	15.95	15.95	15.95	0
13:11	15.95	15.95	15.95	15.95	0
13:10	15.95	15.95	15.95	15.95	0
13:09	15.95	15.95	15.95	15.95	0
13:08	15.95	15.95	15.95	15.95	0
13:07	15.95	16	16	15.95	14
13:06	16	16	16	16	3
13:05	15.95	15.95	15.95	15.95	21
13:04	16	16	16	16	30
13:03	16.05	16.05	16.05	16.05	7
13:02	16.1	16.1	16.1	16.1	0
13:01	16.1	16.1	16.1	16.1	22
13:00	16.1	16.1	16.1	16.1	1
12:59	16.1	16.1	16.1	16.1	10
12:58	16.05	16.05	16.05	16.05	0
12:57	16.05	16.1	16.1	16.05	12
12:56	16.1	16.1	16.1	16.1	0
12:55	16.1	16.1	16.1	16.1	10
12:54	16.05	16.05	16.05	16.05	0
12:53	16.05	16.1	16.1	16.05	12
12:52	16.1	16.1	16.1	16.1	0
12:51	16.1	16.1	16.1	16.05	14
12:50	16	16	16	16	4
12:49	16.1	16.1	16.1	16.1	10
12:48	16.1	16.1	16.1	16.1	1
12:47	16.05	16.1	16.1	16.05	15
12:46	16.05	16.05	16.05	16.05	2
12:45	16.1	16.1	16.1	16.1	10
12:44	16.05	16.05	16.05	16.05	0
12:43	16.05	16.1	16.1	16.05	17
12:42	16.1	16.1	16.1	16.1	0
12:41	16.1	16.1	16.1	16.1	10
12:40	16.05	16.05	16.05	16.05	1
12:39	16.1	16.1	16.1	16.1	10
12:38	16.05	16.05	16.05	16.05	1
12:37	16.1	16.05	16.1	16.05	10
12:36	16.05	16.05	16.05	16.05	7
12:35	16.1	16.1	16.1	16.1	10
12:34	16.1	16.1	16.1	16.1	5
12:33	16.1	16.1	16.1	16.1	10
12:32	16.05	16.05	16.05	16.05	3
12:31	16.05	16.1	16.1	16.05	14
12:30	16.05	16.05	16.05	16.05	17
12:29	16.05	16.1	16.1	16.05	11
12:28	16.05	16.05	16.05	16.05	9
12:27	16.1	16.1	16.1	16.1	10
12:26	16.1	16.1	16.1	16.1	8
12:25	16.1	16.1	16.1	16.1	10
12:24	16.1	16.1	16.1	16.1	2
12:23	16.1	16.1	16.1	16.1	10
12:22	16.05	16.05	16.05	16.05	1
12:21	16.1	16.05	16.1	16.05	11
12:20	16.05	16	16.05	16	108
12:19	16	16	16	16	10
12:18	16	16	16	16	0
12:17	16	16	16	16	10
12:16	16	16	16	16	0
12:15	16	15.95	16	15.95	10
12:14	15.95	15.95	15.95	15.95	43
12:13	15.95	15.95	15.95	15.95	10
12:12	15.95	15.95	15.95	15.95	0
12:11	15.95	15.95	15.95	15.95	1
12:10	15.95	15.95	15.95	15.95	0
12:09	15.95	15.95	15.95	15.95	0
12:08	15.95	15.95	15.95	15.95	1
12:07	15.9	15.9	15.9	15.9	0
12:06	15.9	15.9	15.9	15.9	0
12:05	15.9	15.9	15.9	15.9	0
12:04	15.9	15.9	15.9	15.9	0
12:03	15.9	15.9	15.9	15.9	0
12:02	15.9	15.9	15.9	15.9	1
12:01	15.9	15.9	15.9	15.9	1
12:00	15.9	15.9	15.9	15.9	0
11:59	15.9	15.9	15.9	15.9	0
11:58	15.9	15.9	15.9	15.9	64
11:57	15.85	15.85	15.85	15.85	0
11:56	15.85	15.85	15.85	15.85	5
11:55	15.85	15.85	15.85	15.85	0
11:54	15.85	15.85	15.85	15.85	0
11:53	15.85	15.85	15.85	15.85	0
11:52	15.85	15.85	15.85	15.85	0
11:51	15.85	15.85	15.85	15.85	10
11:50	15.85	15.85	15.85	15.85	0
11:49	15.85	15.85	15.85	15.85	0
11:48	15.85	15.85	15.85	15.85	0
11:47	15.85	15.85	15.85	15.85	0
11:46	15.85	15.85	15.85	15.85	0
11:45	15.85	15.85	15.85	15.85	0
11:44	15.85	15.85	15.85	15.85	0
11:43	15.85	15.85	15.85	15.85	0
11:42	15.85	15.85	15.85	15.85	5
11:41	15.85	15.85	15.85	15.85	20
11:40	15.85	15.85	15.85	15.85	33
11:39	15.85	15.85	15.85	15.85	10
11:38	15.8	15.8	15.8	15.8	0
11:37	15.8	15.8	15.8	15.8	0
11:36	15.8	15.8	15.8	15.8	0
11:35	15.8	15.85	15.85	15.8	2
11:34	15.85	15.85	15.85	15.85	5
11:33	15.85	15.85	15.85	15.85	0
11:32	15.85	15.85	15.85	15.85	0
11:31	15.85	15.85	15.85	15.85	0
11:30	15.85	15.85	15.85	15.85	0
11:29	15.85	15.85	15.85	15.85	0
11:28	15.85	15.85	15.85	15.85	0
11:27	15.85	15.85	15.85	15.85	0
11:26	15.85	15.85	15.85	15.85	7
11:25	15.85	15.85	15.85	15.85	10
11:24	15.85	15.85	15.85	15.85	0
11:23	15.85	15.85	15.85	15.85	0
11:22	15.85	15.85	15.85	15.85	1
11:21	15.85	15.85	15.85	15.85	1
11:20	15.9	15.9	15.9	15.9	0
11:19	15.9	15.9	15.9	15.9	0
11:18	15.9	15.85	15.9	15.85	4
11:17	15.85	15.85	15.85	15.85	0
11:16	15.85	15.85	15.85	15.85	5
11:15	15.85	15.8	15.85	15.8	40
11:14	15.8	15.8	15.8	15.8	0
11:13	15.8	15.8	15.8	15.8	0
11:12	15.8	15.85	15.85	15.8	4
11:11	15.85	15.85	15.85	15.85	5
11:10	15.85	15.85	15.85	15.85	0
11:09	15.85	15.85	15.85	15.85	0
11:08	15.85	15.85	15.85	15.85	0
11:07	15.85	15.85	15.85	15.85	71
11:06	15.85	15.85	15.85	15.85	3
11:05	15.85	15.85	15.85	15.85	0
11:04	15.85	15.85	15.85	15.85	1
11:03	15.85	15.85	15.85	15.85	0
11:02	15.85	15.85	15.85	15.85	0
11:01	15.85	15.85	15.85	15.85	0
11:00	15.85	15.85	15.85	15.85	1
10:59	15.9	15.9	15.9	15.9	2
10:58	15.85	15.85	15.85	15.85	0
10:57	15.85	15.85	15.85	15.85	0
10:56	15.85	15.85	15.85	15.85	0
10:55	15.85	15.85	15.85	15.85	0
10:54	15.85	15.85	15.85	15.85	0
10:53	15.85	15.85	15.85	15.85	0
10:52	15.85	15.85	15.85	15.85	0
10:51	15.85	15.85	15.85	15.85	0
10:50	15.85	15.85	15.85	15.85	0
10:49	15.85	15.85	15.85	15.85	0
10:48	15.85	15.85	15.85	15.85	0
10:47	15.85	15.85	15.85	15.85	0
10:46	15.85	15.85	15.85	15.85	11
10:45	15.85	15.85	15.85	15.85	0
10:44	15.85	15.85	15.85	15.85	4
10:43	15.85	15.85	15.85	15.85	4
10:42	15.85	15.85	15.85	15.85	0
10:41	15.85	15.85	15.85	15.85	0
10:40	15.85	15.85	15.85	15.85	0
10:39	15.85	15.85	15.85	15.85	0
10:38	15.85	15.85	15.85	15.85	14
10:37	15.85	15.85	15.85	15.85	0
10:36	15.85	15.85	15.85	15.85	0
10:35	15.85	15.85	15.85	15.85	0
10:34	15.85	15.85	15.85	15.85	5
10:33	15.85	15.85	15.85	15.85	0
10:32	15.85	15.85	15.85	15.85	0
10:31	15.85	15.85	15.85	15.85	3
10:30	15.8	15.8	15.8	15.8	0
10:29	15.8	15.8	15.8	15.8	0
10:28	15.8	15.8	15.8	15.8	0
10:27	15.8	15.8	15.8	15.8	0
10:26	15.8	15.8	15.8	15.8	0
10:25	15.8	15.85	15.85	15.8	50
10:24	15.85	15.85	15.85	15.85	0
10:23	15.85	15.85	15.85	15.85	3
10:22	15.85	15.85	15.85	15.85	0
10:21	15.85	15.85	15.85	15.85	0
10:20	15.85	15.85	15.85	15.85	0
10:19	15.85	15.85	15.85	15.85	6
10:18	15.9	15.9	15.9	15.9	3
10:17	15.9	15.9	15.9	15.9	0
10:16	15.9	15.9	15.9	15.9	2
10:15	15.9	15.9	15.9	15.9	5
10:14	15.9	15.9	15.9	15.9	3
10:13	15.9	15.85	15.9	15.85	75
10:12	15.9	15.9	15.9	15.9	35
10:11	15.95	15.95	15.95	15.95	0
10:10	15.95	15.95	15.95	15.95	0
10:09	15.95	15.95	15.95	15.95	0
10:08	15.95	15.95	15.95	15.95	0
10:07	15.95	15.95	15.95	15.95	0
10:06	15.95	15.95	15.95	15.95	0
10:05	15.95	15.95	15.95	15.95	0
10:04	15.95	15.95	15.95	15.95	18
10:03	15.9	15.9	15.9	15.9	0
10:02	15.9	15.9	15.9	15.9	0
10:01	15.9	15.9	15.9	15.9	0
10:00	15.9	15.9	15.9	15.9	12
09:59	15.95	15.95	15.95	15.95	0
09:58	15.95	15.95	15.95	15.95	0
09:57	15.95	15.95	15.95	15.95	0
09:56	15.95	15.95	15.95	15.95	7
09:55	15.95	15.95	15.95	15.95	3
09:54	15.95	15.95	15.95	15.95	0
09:53	15.95	15.95	15.95	15.95	0
09:52	15.95	15.95	15.95	15.95	14
09:51	15.95	15.95	15.95	15.95	0
09:50	15.95	15.95	15.95	15.95	0
09:49	15.95	15.95	15.95	15.95	0
09:48	15.95	15.95	15.95	15.95	0
09:47	15.95	15.95	15.95	15.95	0
09:46	15.95	15.95	15.95	15.95	69
09:45	15.85	15.85	15.85	15.85	0
09:44	15.85	15.85	15.85	15.85	0
09:43	15.85	15.9	15.9	15.85	38
09:42	15.9	15.9	15.9	15.9	23
09:41	15.9	15.9	15.9	15.9	21
09:40	15.85	15.85	15.85	15.85	2
09:39	15.85	15.85	15.85	15.85	12
09:38	15.85	15.85	15.85	15.85	0
09:37	15.85	15.85	15.85	15.85	0
09:36	15.85	15.85	15.85	15.85	0
09:35	15.85	15.85	15.85	15.85	1
09:34	15.85	15.8	15.85	15.8	38
09:33	15.75	15.75	15.75	15.75	0
09:32	15.75	15.75	15.75	15.75	0
09:31	15.75	15.75	15.75	15.75	0
09:30	15.75	15.75	15.75	15.75	0
09:29	15.75	15.8	15.8	15.75	17
09:28	15.8	15.8	15.8	15.8	10
09:27	15.8	15.8	15.8	15.8	3
09:26	15.8	15.8	15.8	15.8	0
09:25	15.8	15.8	15.8	15.8	0
09:24	15.8	15.8	15.8	15.8	1
09:23	15.8	15.8	15.8	15.8	10
09:22	15.8	15.8	15.8	15.8	3
09:21	15.8	15.8	15.8	15.8	2
09:20	15.7	15.7	15.7	15.7	0
09:19	15.7	15.7	15.7	15.7	0
09:18	15.7	15.7	15.7	15.7	2
09:17	15.75	15.75	15.75	15.75	4
09:16	15.75	15.75	15.75	15.75	0
09:15	15.75	15.75	15.75	15.75	1
09:14	15.75	15.75	15.75	15.75	9
09:13	15.75	15.75	15.75	15.75	2
09:12	15.75	15.75	15.75	15.75	1
09:11	15.75	15.75	15.75	15.75	0
09:10	15.75	15.75	15.75	15.75	21
09:09	15.7	15.7	15.7	15.7	3
09:08	15.7	15.65	15.7	15.65	9
09:07	15.65	15.65	15.65	15.65	3
09:06	15.7	15.7	15.7	15.7	9
09:05	15.65	15.6	15.65	15.6	93
09:04	15.6	15.6	15.6	15.55	45
09:03	15.6	15.6	15.6	15.6	45
09:02	15.6	15.6	15.6	15.6	0
09:01	15.6	15.6	15.6	15.6	82

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)