成交	86.70	昨收	87.00
漲跌	-0.30	開盤	87.00
漲跌幅	-0.34%	最高	87.00
買進	86.60	最低	86.20
賣出	86.70	單量	2
漲停價	95.70	總量	582
跌停價	78.30	昨量	251

委買價	委買量	委賣價	委賣量
86.60	5	86.70	4
86.50	4	86.80	16
86.40	3	86.90	21
86.30	11	87.00	9
86.20	17	87.10	9

時間	成交	開	高	低	量
13:30	86.7	86.7	86.7	86.7	34
13:29	86.8	86.8	86.8	86.8	0
13:28	86.8	86.8	86.8	86.8	0
13:27	86.8	86.8	86.8	86.8	0
13:26	86.8	86.8	86.8	86.8	0
13:25	86.8	86.8	86.8	86.8	5
13:24	86.8	86.8	86.8	86.8	7
13:23	86.5	86.7	86.7	86.5	11
13:22	86.7	86.7	86.7	86.7	2
13:21	86.6	86.7	86.7	86.6	4
13:20	86.7	86.7	86.7	86.7	16
13:19	87	87	87	87	0
13:18	87	87	87	87	4
13:17	86.9	86.8	86.9	86.8	23
13:16	86.6	86.6	86.6	86.6	5
13:15	86.4	86.4	86.4	86.4	0
13:14	86.4	86.5	86.5	86.4	40
13:13	86.7	86.7	86.7	86.7	0
13:12	86.7	86.7	86.7	86.7	0
13:11	86.7	86.7	86.7	86.7	5
13:10	86.6	86.6	86.6	86.6	0
13:09	86.6	86.6	86.6	86.6	0
13:08	86.6	86.6	86.6	86.6	1
13:07	86.5	86.5	86.5	86.5	0
13:06	86.5	86.5	86.5	86.5	0
13:05	86.5	86.5	86.5	86.5	5
13:04	86.5	86.5	86.5	86.5	8
13:03	86.5	86.5	86.5	86.5	0
13:02	86.5	86.5	86.5	86.5	0
13:01	86.5	86.5	86.5	86.5	0
13:00	86.5	86.5	86.5	86.5	0
12:59	86.5	86.5	86.5	86.5	0
12:58	86.5	86.5	86.5	86.5	0
12:57	86.5	86.5	86.5	86.5	0
12:56	86.5	86.5	86.5	86.5	1
12:55	86.5	86.5	86.5	86.5	0
12:54	86.5	86.5	86.5	86.5	0
12:53	86.5	86.5	86.5	86.5	0
12:52	86.5	86.6	86.6	86.5	15
12:51	86.6	86.6	86.6	86.6	0
12:50	86.6	86.6	86.6	86.6	2
12:49	86.5	86.5	86.5	86.5	6
12:48	86.4	86.4	86.4	86.4	0
12:47	86.4	86.4	86.4	86.4	1
12:46	86.4	86.4	86.4	86.4	0
12:45	86.4	86.4	86.4	86.4	0
12:44	86.4	86.4	86.4	86.4	0
12:43	86.4	86.4	86.4	86.4	0
12:42	86.4	86.4	86.4	86.4	0
12:41	86.4	86.4	86.4	86.4	0
12:40	86.4	86.4	86.4	86.4	1
12:39	86.5	86.5	86.5	86.5	0
12:38	86.5	86.5	86.5	86.5	0
12:37	86.5	86.8	86.8	86.5	11
12:36	86.8	86.8	86.8	86.8	0
12:35	86.8	86.8	86.8	86.8	0
12:34	86.8	86.8	86.8	86.8	0
12:33	86.8	86.8	86.8	86.8	2
12:32	86.8	86.8	86.8	86.8	1
12:31	86.8	86.8	86.8	86.8	1
12:30	86.7	86.7	86.7	86.7	0
12:29	86.7	86.7	86.7	86.7	1
12:28	86.7	86.7	86.7	86.7	0
12:27	86.7	86.7	86.7	86.7	2
12:26	86.7	86.7	86.7	86.7	3
12:25	86.6	86.6	86.6	86.6	1
12:24	86.7	86.7	86.7	86.7	3
12:23	86.7	86.7	86.7	86.7	0
12:22	86.7	86.7	86.7	86.7	0
12:21	86.7	86.7	86.7	86.7	0
12:20	86.7	86.7	86.7	86.7	0
12:19	86.7	86.7	86.7	86.7	0
12:18	86.7	86.7	86.7	86.7	0
12:17	86.7	86.7	86.7	86.7	0
12:16	86.7	86.7	86.7	86.7	0
12:15	86.7	86.7	86.7	86.7	0
12:14	86.7	86.7	86.7	86.7	0
12:13	86.7	86.7	86.7	86.7	1
12:12	86.5	86.5	86.5	86.5	4
12:11	86.5	86.5	86.5	86.5	0
12:10	86.5	86.5	86.5	86.5	0
12:09	86.5	86.5	86.5	86.5	1
12:08	86.6	86.6	86.6	86.6	0
12:07	86.6	86.6	86.6	86.6	0
12:06	86.6	86.4	86.6	86.4	23
12:05	86.5	86.5	86.5	86.5	0
12:04	86.5	86.5	86.5	86.5	1
12:03	86.5	86.5	86.5	86.5	0
12:02	86.5	86.5	86.5	86.5	0
12:01	86.5	86.5	86.5	86.5	2
12:00	86.5	86.5	86.5	86.5	2
11:59	86.5	86.5	86.5	86.5	0
11:58	86.5	86.5	86.5	86.5	0
11:57	86.5	86.5	86.5	86.5	0
11:56	86.5	86.5	86.5	86.5	0
11:55	86.5	86.5	86.5	86.5	0
11:54	86.5	86.5	86.5	86.5	0
11:53	86.5	86.5	86.5	86.5	3
11:52	86.5	86.5	86.5	86.5	0
11:51	86.5	86.5	86.5	86.5	0
11:50	86.5	86.5	86.5	86.5	0
11:49	86.5	86.5	86.5	86.5	0
11:48	86.5	86.5	86.5	86.5	0
11:47	86.5	86.5	86.5	86.5	0
11:46	86.5	86.5	86.5	86.5	1
11:45	86.4	86.4	86.4	86.4	0
11:44	86.4	86.4	86.4	86.4	0
11:43	86.4	86.4	86.4	86.4	0
11:42	86.4	86.4	86.4	86.4	0
11:41	86.4	86.4	86.4	86.4	0
11:40	86.4	86.4	86.4	86.4	1
11:39	86.5	86.5	86.5	86.5	1
11:38	86.5	86.5	86.5	86.5	1
11:37	86.5	86.5	86.5	86.5	0
11:36	86.5	86.5	86.5	86.5	3
11:35	86.5	86.5	86.5	86.5	0
11:34	86.5	86.5	86.5	86.5	0
11:33	86.5	86.5	86.5	86.5	0
11:32	86.5	86.5	86.5	86.5	0
11:31	86.5	86.5	86.5	86.5	0
11:30	86.5	86.5	86.5	86.5	0
11:29	86.5	86.5	86.5	86.5	21
11:28	86.7	86.7	86.7	86.7	0
11:27	86.7	86.7	86.7	86.7	0
11:26	86.7	86.7	86.7	86.7	0
11:25	86.7	86.7	86.7	86.7	0
11:24	86.7	86.7	86.7	86.7	0
11:23	86.7	86.7	86.7	86.7	0
11:22	86.7	86.7	86.7	86.7	0
11:21	86.7	86.7	86.7	86.7	0
11:20	86.7	86.7	86.7	86.7	0
11:19	86.7	86.7	86.7	86.7	0
11:18	86.7	86.7	86.7	86.7	0
11:17	86.7	86.7	86.7	86.7	0
11:16	86.7	86.7	86.7	86.7	0
11:15	86.7	86.7	86.7	86.7	5
11:14	86.8	86.8	86.8	86.8	1
11:13	86.7	86.7	86.7	86.7	0
11:12	86.7	86.7	86.7	86.7	0
11:11	86.7	86.7	86.7	86.7	2
11:10	86.5	86.5	86.5	86.5	11
11:09	86.5	86.5	86.5	86.5	0
11:08	86.5	86.5	86.5	86.5	0
11:07	86.5	86.5	86.5	86.5	0
11:06	86.5	86.5	86.5	86.5	0
11:05	86.5	86.5	86.5	86.5	0
11:04	86.5	86.5	86.5	86.5	0
11:03	86.5	86.5	86.5	86.5	0
11:02	86.5	86.5	86.5	86.5	0
11:01	86.5	86.5	86.5	86.5	0
11:00	86.5	86.5	86.5	86.5	1
10:59	86.5	86.5	86.5	86.5	0
10:58	86.5	86.5	86.5	86.5	0
10:57	86.5	86.5	86.5	86.5	0
10:56	86.5	86.5	86.5	86.5	0
10:55	86.5	86.5	86.5	86.5	0
10:54	86.5	86.5	86.5	86.5	0
10:53	86.5	86.5	86.5	86.5	0
10:52	86.5	86.5	86.5	86.5	0
10:51	86.5	86.5	86.5	86.5	0
10:50	86.5	86.5	86.5	86.5	0
10:49	86.5	86.5	86.5	86.5	0
10:48	86.5	86.5	86.5	86.5	0
10:47	86.5	86.5	86.5	86.5	0
10:46	86.5	86.5	86.5	86.5	0
10:45	86.5	86.5	86.5	86.5	0
10:44	86.5	86.6	86.6	86.5	25
10:43	86.7	86.7	86.7	86.7	0
10:42	86.7	86.7	86.7	86.7	0
10:41	86.7	86.7	86.7	86.7	0
10:40	86.7	86.7	86.7	86.7	0
10:39	86.7	86.7	86.7	86.7	0
10:38	86.7	86.7	86.7	86.7	0
10:37	86.7	86.7	86.7	86.7	0
10:36	86.7	86.7	86.7	86.7	2
10:35	86.6	86.6	86.6	86.6	0
10:34	86.6	86.6	86.6	86.6	0
10:33	86.6	86.6	86.6	86.6	0
10:32	86.6	86.6	86.6	86.6	0
10:31	86.6	86.6	86.6	86.6	0
10:30	86.6	86.6	86.6	86.6	0
10:29	86.6	86.6	86.6	86.6	0
10:28	86.6	86.6	86.6	86.6	0
10:27	86.6	86.6	86.6	86.6	0
10:26	86.6	86.6	86.6	86.6	16
10:25	86.6	86.6	86.6	86.6	0
10:24	86.6	86.6	86.6	86.6	0
10:23	86.6	86.6	86.6	86.6	0
10:22	86.6	86.6	86.6	86.6	0
10:21	86.6	86.6	86.6	86.6	0
10:20	86.6	86.6	86.6	86.6	0
10:19	86.6	86.6	86.6	86.6	0
10:18	86.6	86.6	86.6	86.6	1
10:17	86.6	86.6	86.6	86.6	0
10:16	86.6	86.6	86.6	86.6	0
10:15	86.6	86.6	86.6	86.6	0
10:14	86.6	86.6	86.6	86.6	0
10:13	86.6	86.6	86.6	86.6	0
10:12	86.6	86.6	86.6	86.6	0
10:11	86.6	86.6	86.6	86.6	22
10:10	86.6	86.6	86.6	86.6	0
10:09	86.6	86.6	86.6	86.6	0
10:08	86.6	86.6	86.6	86.6	0
10:07	86.6	86.6	86.6	86.6	0
10:06	86.6	86.6	86.6	86.6	0
10:05	86.6	86.6	86.6	86.6	0
10:04	86.6	86.6	86.6	86.6	0
10:03	86.6	86.6	86.6	86.6	0
10:02	86.6	86.6	86.6	86.6	0
10:01	86.6	86.6	86.6	86.6	0
10:00	86.6	86.7	86.7	86.6	18
09:59	86.7	86.7	86.7	86.7	0
09:58	86.7	86.7	86.7	86.7	0
09:57	86.7	86.7	86.7	86.7	0
09:56	86.7	86.7	86.7	86.7	0
09:55	86.7	86.7	86.7	86.7	1
09:54	86.7	86.7	86.7	86.7	0
09:53	86.7	86.8	86.8	86.7	15
09:52	86.9	86.9	86.9	86.9	0
09:51	86.9	86.9	86.9	86.9	0
09:50	86.9	86.9	86.9	86.9	0
09:49	86.9	86.9	86.9	86.9	0
09:48	86.9	86.8	86.9	86.8	9
09:47	86.5	86.5	86.5	86.5	0
09:46	86.5	86.5	86.5	86.5	0
09:45	86.5	86.6	86.6	86.5	32
09:44	86.8	86.8	86.8	86.8	0
09:43	86.8	86.8	86.8	86.8	0
09:42	86.8	86.8	86.8	86.8	0
09:41	86.8	86.8	86.8	86.8	0
09:40	86.8	86.8	86.8	86.8	0
09:39	86.8	86.8	86.8	86.8	0
09:38	86.8	86.8	86.8	86.8	24
09:37	86.8	86.8	86.8	86.8	0
09:36	86.8	86.8	86.8	86.8	2
09:35	86.8	86.8	86.8	86.8	5
09:34	86.9	86.9	86.9	86.9	0
09:33	86.9	86.9	86.9	86.9	6
09:32	86.5	86.5	86.5	86.5	0
09:31	86.5	86.5	86.5	86.5	0
09:30	86.5	86.4	86.5	86.4	3
09:29	86.5	86.5	86.5	86.5	3
09:28	86.5	86.5	86.5	86.5	5
09:27	86.5	86.5	86.5	86.5	0
09:26	86.5	86.5	86.5	86.5	3
09:25	86.5	86.5	86.5	86.5	0
09:24	86.5	86.5	86.5	86.5	0
09:23	86.5	86.7	86.7	86.5	10
09:22	86.8	86.8	86.8	86.8	34
09:21	86.6	86.6	86.6	86.6	0
09:20	86.6	86.6	86.6	86.6	0
09:19	86.6	86.6	86.6	86.6	0
09:18	86.6	86.6	86.6	86.6	0
09:17	86.6	86.6	86.6	86.6	0
09:16	86.6	86.6	86.6	86.6	0
09:15	86.6	86.6	86.6	86.6	0
09:14	86.6	86.6	86.6	86.6	0
09:13	86.6	86.6	86.6	86.6	0
09:12	86.6	86.6	86.6	86.6	0
09:11	86.6	86.6	86.6	86.6	0
09:10	86.6	86.6	86.6	86.6	1
09:09	86.6	86.6	86.6	86.6	1
09:08	86.6	86.8	86.8	86.6	23
09:07	86.5	86.5	86.5	86.5	0
09:06	86.5	86.5	86.5	86.5	2
09:05	86.5	86.5	86.5	86.5	1
09:04	86.6	86.7	86.7	86.6	3
09:03	86.8	86.8	86.8	86.8	2
09:02	87	87	87	87	0
09:01	87	87	87	87	7

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)