成交	99.70	昨收	101.50
漲跌	-1.80	開盤	101.50
漲跌幅	-1.77%	最高	101.50
買進	99.70	最低	99.40
賣出	99.80	單量	9
漲停價	111.50	總量	491
跌停價	91.40	昨量	243

委買價	委買量	委賣價	委賣量
99.70	1	99.80	5
99.60	2	99.90	8
99.50	7	100.00	44
99.40	1	100.50	35
99.30	6	101.00	20

時間	成交	開	高	低	量
13:30	99.7	99.7	99.7	99.7	3
13:29	99.6	99.6	99.6	99.6	0
13:28	99.6	99.6	99.6	99.6	0
13:27	99.6	99.6	99.6	99.6	0
13:26	99.6	99.6	99.6	99.6	0
13:25	99.6	99.6	99.6	99.6	0
13:24	99.6	99.7	99.7	99.6	2
13:23	99.7	99.7	99.7	99.7	2
13:22	99.7	99.7	99.7	99.7	0
13:21	99.7	99.7	99.7	99.7	1
13:20	99.7	99.7	99.7	99.7	0
13:19	99.7	99.7	99.7	99.7	1
13:18	99.6	99.6	99.6	99.6	4
13:17	99.6	99.6	99.6	99.6	0
13:16	99.6	99.6	99.6	99.6	0
13:15	99.6	99.6	99.6	99.6	2
13:14	99.5	99.5	99.5	99.5	0
13:13	99.5	99.5	99.5	99.5	0
13:12	99.5	99.5	99.5	99.5	0
13:11	99.5	99.5	99.5	99.5	4
13:10	99.5	99.4	99.5	99.4	10
13:09	99.5	99.5	99.5	99.5	0
13:08	99.5	99.5	99.5	99.5	1
13:07	99.5	99.5	99.5	99.5	0
13:06	99.5	99.5	99.5	99.5	0
13:05	99.5	99.5	99.5	99.5	0
13:04	99.5	99.5	99.5	99.5	0
13:03	99.5	99.5	99.5	99.5	0
13:02	99.5	99.5	99.5	99.4	11
13:01	99.6	99.6	99.6	99.6	0
13:00	99.6	99.6	99.6	99.6	2
12:59	99.6	99.8	99.8	99.6	11
12:58	99.8	99.8	99.8	99.8	0
12:57	99.8	99.8	99.8	99.8	0
12:56	99.8	99.8	99.8	99.8	0
12:55	99.8	99.8	99.8	99.8	2
12:54	99.8	99.8	99.8	99.8	0
12:53	99.8	99.8	99.8	99.8	0
12:52	99.8	99.8	99.8	99.8	0
12:51	99.8	99.8	99.8	99.8	1
12:50	99.7	99.7	99.7	99.7	0
12:49	99.7	99.7	99.7	99.7	0
12:48	99.7	99.7	99.7	99.7	0
12:47	99.7	99.7	99.7	99.7	2
12:46	99.7	99.7	99.7	99.7	6
12:45	99.8	99.8	99.8	99.8	5
12:44	99.7	99.7	99.7	99.7	0
12:43	99.7	99.7	99.7	99.7	0
12:42	99.7	99.7	99.7	99.7	1
12:41	99.7	99.7	99.7	99.7	0
12:40	99.7	99.7	99.7	99.7	0
12:39	99.7	99.7	99.7	99.7	0
12:38	99.7	99.7	99.7	99.7	2
12:37	99.7	99.7	99.7	99.7	0
12:36	99.7	99.7	99.7	99.7	1
12:35	99.6	99.6	99.6	99.6	0
12:34	99.6	99.6	99.6	99.6	0
12:33	99.6	99.6	99.6	99.6	0
12:32	99.6	99.6	99.6	99.6	0
12:31	99.6	99.6	99.6	99.6	0
12:30	99.6	99.6	99.6	99.6	3
12:29	99.7	99.7	99.7	99.7	5
12:28	99.8	99.8	99.8	99.8	4
12:27	99.7	99.7	99.7	99.7	1
12:26	99.5	99.5	99.5	99.5	0
12:25	99.5	99.5	99.5	99.5	0
12:24	99.5	99.5	99.5	99.5	0
12:23	99.5	99.5	99.5	99.5	0
12:22	99.5	99.5	99.5	99.5	0
12:21	99.5	99.5	99.5	99.5	0
12:20	99.5	99.7	99.7	99.5	27
12:19	99.8	99.8	99.8	99.8	0
12:18	99.8	99.8	99.8	99.8	0
12:17	99.8	99.8	99.8	99.8	0
12:16	99.8	99.8	99.8	99.8	0
12:15	99.8	99.8	99.8	99.8	0
12:14	99.8	99.8	99.8	99.8	0
12:13	99.8	99.8	99.8	99.8	1
12:12	99.8	99.8	99.8	99.8	0
12:11	99.8	99.8	99.8	99.8	0
12:10	99.8	99.8	99.8	99.8	0
12:09	99.8	99.8	99.8	99.8	0
12:08	99.8	99.8	99.8	99.8	0
12:07	99.8	99.8	99.8	99.8	0
12:06	99.8	99.8	99.8	99.8	0
12:05	99.8	99.8	99.8	99.8	0
12:04	99.8	99.8	99.8	99.8	0
12:03	99.8	99.8	99.8	99.8	0
12:02	99.8	99.8	99.8	99.8	0
12:01	99.8	99.8	99.8	99.8	0
12:00	99.8	99.8	99.8	99.8	0
11:59	99.8	99.8	99.8	99.8	0
11:58	99.8	99.8	99.8	99.8	0
11:57	99.8	99.8	99.8	99.8	0
11:56	99.8	99.8	99.8	99.8	0
11:55	99.8	99.8	99.8	99.8	0
11:54	99.8	99.8	99.8	99.8	0
11:53	99.8	99.8	99.8	99.8	1
11:52	99.8	99.8	99.8	99.8	0
11:51	99.8	99.8	99.8	99.8	0
11:50	99.8	99.8	99.8	99.8	0
11:49	99.8	99.8	99.8	99.8	0
11:48	99.8	99.8	99.8	99.8	0
11:47	99.8	99.8	99.8	99.8	0
11:46	99.8	99.8	99.8	99.8	0
11:45	99.8	99.8	99.8	99.8	0
11:44	99.8	99.8	99.8	99.8	1
11:43	99.8	99.8	99.8	99.8	0
11:42	99.8	99.8	99.8	99.8	2
11:41	100	100	100	100	0
11:40	100	100	100	100	0
11:39	100	100	100	100	0
11:38	100	100	100	100	0
11:37	100	100	100	100	0
11:36	100	100	100	100	0
11:35	100	100	100	100	0
11:34	100	100	100	100	0
11:33	100	100	100	100	0
11:32	100	100	100	100	0
11:31	100	100	100	100	0
11:30	100	100	100	100	0
11:29	100	99.9	100	99.9	17
11:28	99.6	99.6	99.6	99.6	0
11:27	99.6	99.6	99.6	99.6	0
11:26	99.6	99.6	99.6	99.6	0
11:25	99.6	99.6	99.6	99.6	0
11:24	99.6	99.6	99.6	99.6	0
11:23	99.6	99.6	99.6	99.6	0
11:22	99.6	99.6	99.6	99.6	0
11:21	99.6	99.6	99.6	99.6	0
11:20	99.6	99.6	99.6	99.6	0
11:19	99.6	99.6	99.6	99.6	0
11:18	99.6	99.6	99.6	99.6	7
11:17	99.5	99.6	99.6	99.5	5
11:16	99.7	99.7	99.7	99.7	4
11:15	99.9	99.9	99.9	99.9	0
11:14	99.9	99.9	99.9	99.9	0
11:13	99.9	99.9	99.9	99.9	0
11:12	99.9	99.9	99.9	99.9	0
11:11	99.9	99.9	99.9	99.9	1
11:10	99.9	99.9	99.9	99.9	0
11:09	99.9	99.9	99.9	99.9	0
11:08	99.9	99.9	99.9	99.9	0
11:07	99.9	99.9	99.9	99.9	0
11:06	99.9	99.9	99.9	99.9	0
11:05	99.9	99.9	99.9	99.9	0
11:04	99.9	99.9	99.9	99.9	0
11:03	99.9	99.9	99.9	99.9	6
11:02	99.7	99.7	99.7	99.7	1
11:01	99.4	99.4	99.4	99.4	0
11:00	99.4	99.4	99.4	99.4	0
10:59	99.4	99.4	99.4	99.4	1
10:58	99.4	99.4	99.4	99.4	0
10:57	99.4	99.5	99.5	99.4	5
10:56	99.5	99.6	99.6	99.5	2
10:55	99.5	99.6	99.6	99.5	12
10:54	99.5	99.6	99.6	99.5	5
10:53	99.6	99.6	99.6	99.6	2
10:52	99.6	99.7	99.7	99.6	7
10:51	99.7	99.7	99.7	99.7	4
10:50	99.9	99.8	99.9	99.8	10
10:49	99.9	99.9	99.9	99.9	0
10:48	99.9	99.9	99.9	99.9	2
10:47	99.9	99.9	99.9	99.9	4
10:46	99.9	99.9	99.9	99.9	0
10:45	99.9	99.9	99.9	99.9	8
10:44	100	100	100	100	0
10:43	100	100	100	100	0
10:42	100	100	100	100	0
10:41	100	100	100	100	0
10:40	100	100	100	100	0
10:39	100	100	100	100	0
10:38	100	100	100	100	13
10:37	100	100	100	100	3
10:36	100	100	100	100	0
10:35	100	100	100	100	0
10:34	100	100	100	100	0
10:33	100	100	100	100	0
10:32	100	100	100	100	0
10:31	100	100	100	100	0
10:30	100	100	100	100	3
10:29	100.5	100.5	100.5	100.5	0
10:28	100.5	100.5	100.5	100.5	0
10:27	100.5	100.5	100.5	100.5	0
10:26	100.5	100.5	100.5	100.5	0
10:25	100.5	100.5	100.5	100.5	1
10:24	100	100	100	100	0
10:23	100	100	100	100	0
10:22	100	100	100	100	9
10:21	100.5	100.5	100.5	100.5	0
10:20	100.5	100.5	100.5	100.5	1
10:19	100.5	100.5	100.5	100.5	1
10:18	100	100	100	100	0
10:17	100	100	100	100	0
10:16	100	100	100	100	1
10:15	100	100	100	100	0
10:14	100	100	100	100	0
10:13	100	100	100	100	0
10:12	100	100	100	100	0
10:11	100	100	100	100	0
10:10	100	100	100	100	3
10:09	100	100	100	100	0
10:08	100	100	100	100	0
10:07	100	100	100	100	0
10:06	100	100	100	100	0
10:05	100	100	100	100	0
10:04	100	100	100	100	0
10:03	100	100	100	100	0
10:02	100	100	100	100	2
10:01	100.5	100.5	100.5	100.5	0
10:00	100.5	100.5	100.5	100.5	0
09:59	100.5	100.5	100.5	100.5	0
09:58	100.5	100.5	100.5	100.5	0
09:57	100.5	100.5	100.5	100.5	0
09:56	100.5	100.5	100.5	100.5	1
09:55	100	100	100	100	0
09:54	100	100	100	100	0
09:53	100	100	100	100	0
09:52	100	100	100	100	5
09:51	100.5	100.5	100.5	100.5	1
09:50	101	101	101	101	0
09:49	101	101	101	101	1
09:48	100.5	100	100.5	100	25
09:47	100	100	100	100	3
09:46	100	100	100	100	5
09:45	100	100	100	100	24
09:44	100	100	100	100	1
09:43	99.8	99.8	99.8	99.8	0
09:42	99.8	99.8	99.8	99.8	0
09:41	99.8	99.8	99.8	99.8	0
09:40	99.8	99.8	99.8	99.8	0
09:39	99.8	99.8	99.8	99.8	0
09:38	99.8	99.8	99.8	99.8	0
09:37	99.8	99.8	99.8	99.8	0
09:36	99.8	99.8	99.8	99.8	0
09:35	99.8	99.8	99.8	99.8	2
09:34	99.8	99.8	99.8	99.8	0
09:33	99.8	99.8	99.8	99.8	0
09:32	99.8	99.8	99.8	99.8	0
09:31	99.8	99.8	99.8	99.8	0
09:30	99.8	100	100	99.8	4
09:29	100	100	100	100	49
09:28	100	100	100	100	13
09:27	100	100	100	100	0
09:26	100	100.5	100.5	100	45
09:25	100.5	100.5	100.5	100.5	1
09:24	100.5	100.5	100.5	100.5	1
09:23	101	101	101	101	0
09:22	101	101	101	101	0
09:21	101	101	101	101	1
09:20	101	101	101	101	0
09:19	101	100.5	101	100.5	4
09:18	100.5	100.5	100.5	100.5	0
09:17	100.5	100.5	100.5	100.5	7
09:16	100.5	100.5	100.5	100.5	1
09:15	100.5	100.5	100.5	100.5	1
09:14	100.5	100.5	100.5	100.5	2
09:13	100.5	100.5	100.5	100.5	0
09:12	100.5	100.5	100.5	100.5	0
09:11	100.5	101	101	100.5	6
09:10	101.5	101.5	101.5	101.5	0
09:09	101.5	101.5	101.5	101.5	0
09:08	101.5	101.5	101.5	101.5	0
09:07	101.5	101.5	101.5	101.5	0
09:06	101.5	101.5	101.5	101.5	2
09:05	101.5	101	101.5	101	12
09:04	101.5	101.5	101.5	101.5	1
09:03	101.5	101.5	101.5	101.5	3
09:02	101.5	101.5	101.5	101.5	2
09:01	101.5	101.5	101.5	101.5	9

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)