成交	31.15	昨收	29.40
漲跌	1.75	開盤	29.40
漲跌幅	5.95%	最高	31.80
買進	31.15	最低	29.40
賣出	31.20	單量	1
漲停價	32.30	總量	836
跌停價	26.50	昨量	386

委買價	委買量	委賣價	委賣量
31.15	6	31.20	4
31.10	7	31.35	1
31.05	1	31.40	1
31.00	6	31.50	5
30.90	24	31.55	4

時間	成交	開	高	低	量
13:30	31.15	31.15	31.15	31.15	40
13:29	31.2	31.2	31.2	31.2	0
13:28	31.2	31.2	31.2	31.2	0
13:27	31.2	31.2	31.2	31.2	0
13:26	31.2	31.2	31.2	31.2	0
13:25	31.2	31.2	31.2	31.2	0
13:24	31.2	31.2	31.2	31.2	0
13:23	31.2	31.2	31.2	31.2	0
13:22	31.2	31.2	31.2	31.2	0
13:21	31.2	31.2	31.2	31.2	0
13:20	31.2	31.2	31.2	31.2	45
13:19	31.35	31.35	31.35	31.35	0
13:18	31.35	31.35	31.35	31.35	0
13:17	31.35	31.35	31.35	31.35	0
13:16	31.35	31.35	31.35	31.35	0
13:15	31.35	31.35	31.35	31.35	0
13:14	31.35	31.35	31.35	31.35	0
13:13	31.35	31.35	31.35	31.35	0
13:12	31.35	31.35	31.35	31.35	0
13:11	31.35	31.35	31.35	31.35	0
13:10	31.35	31.35	31.35	31.35	0
13:09	31.35	31.35	31.35	31.35	0
13:08	31.35	31.35	31.35	31.35	0
13:07	31.35	31.35	31.35	31.35	0
13:06	31.35	31.35	31.35	31.35	0
13:05	31.35	31.35	31.35	31.35	0
13:04	31.35	31.35	31.35	31.35	0
13:03	31.35	31.35	31.35	31.35	0
13:02	31.35	31.35	31.35	31.35	0
13:01	31.35	31.35	31.35	31.35	0
13:00	31.35	31.35	31.35	31.35	0
12:59	31.35	31.35	31.35	31.35	0
12:58	31.35	31.35	31.35	31.35	0
12:57	31.35	31.35	31.35	31.35	0
12:56	31.35	31.35	31.35	31.35	2
12:55	31.5	31.5	31.5	31.5	0
12:54	31.5	31.5	31.5	31.5	0
12:53	31.5	31.5	31.5	31.5	0
12:52	31.5	31.5	31.5	31.5	0
12:51	31.5	31.5	31.5	31.5	8
12:50	31.45	31.45	31.45	31.45	0
12:49	31.45	31.45	31.45	31.45	10
12:48	31.35	31.35	31.35	31.35	0
12:47	31.35	31.35	31.35	31.35	0
12:46	31.35	31.35	31.35	31.35	0
12:45	31.35	31.35	31.35	31.35	0
12:44	31.35	31.35	31.35	31.35	0
12:43	31.35	31.35	31.35	31.35	0
12:42	31.35	31.35	31.35	31.35	0
12:41	31.35	31.35	31.35	31.35	0
12:40	31.35	31.35	31.35	31.35	7
12:39	31.35	31.35	31.35	31.35	0
12:38	31.35	31.35	31.35	31.35	1
12:37	31.35	31.35	31.35	31.35	4
12:36	31.2	31.2	31.2	31.2	0
12:35	31.2	31.2	31.2	31.2	0
12:34	31.2	31.2	31.2	31.2	0
12:33	31.2	31.2	31.2	31.2	0
12:32	31.2	31.2	31.2	31.2	2
12:31	31.2	31.2	31.2	31.2	8
12:30	31.3	31.3	31.3	31.3	0
12:29	31.3	31.3	31.3	31.3	0
12:28	31.3	31.3	31.3	31.3	0
12:27	31.3	31.3	31.3	31.3	0
12:26	31.3	31.3	31.3	31.3	0
12:25	31.3	31.3	31.3	31.3	0
12:24	31.3	31.3	31.3	31.3	0
12:23	31.3	31.3	31.3	31.3	0
12:22	31.3	31.3	31.3	31.3	0
12:21	31.3	31.3	31.3	31.3	0
12:20	31.3	31.3	31.3	31.3	0
12:19	31.3	31.3	31.3	31.3	0
12:18	31.3	31.3	31.3	31.3	0
12:17	31.3	31.3	31.3	31.3	0
12:16	31.3	31.3	31.3	31.3	0
12:15	31.3	31.3	31.3	31.3	0
12:14	31.3	31.3	31.3	31.3	0
12:13	31.3	31.3	31.3	31.3	0
12:12	31.3	31.3	31.3	31.3	0
12:11	31.3	31.3	31.3	31.3	0
12:10	31.3	31.3	31.3	31.3	0
12:09	31.3	31.35	31.35	31.3	6
12:08	31.3	31.3	31.3	31.3	0
12:07	31.3	31.3	31.3	31.3	0
12:06	31.3	31.3	31.3	31.3	0
12:05	31.3	31.3	31.3	31.3	0
12:04	31.3	31.3	31.3	31.3	0
12:03	31.3	31.3	31.3	31.3	27
12:02	31.5	31.5	31.5	31.5	0
12:01	31.5	31.5	31.5	31.5	0
12:00	31.5	31.5	31.5	31.5	0
11:59	31.5	31.5	31.5	31.5	0
11:58	31.5	31.5	31.5	31.5	0
11:57	31.5	31.5	31.5	31.5	0
11:56	31.5	31.5	31.5	31.5	0
11:55	31.5	31.5	31.5	31.5	0
11:54	31.5	31.5	31.5	31.5	0
11:53	31.5	31.5	31.5	31.5	0
11:52	31.5	31.5	31.5	31.5	0
11:51	31.5	31.5	31.5	31.5	0
11:50	31.5	31.5	31.5	31.5	0
11:49	31.5	31.5	31.5	31.5	0
11:48	31.5	31.5	31.5	31.5	0
11:47	31.5	31.5	31.5	31.5	0
11:46	31.5	31.5	31.5	31.5	0
11:45	31.5	31.5	31.5	31.5	0
11:44	31.5	31.5	31.5	31.5	0
11:43	31.5	31.5	31.5	31.5	4
11:42	31.5	31.5	31.5	31.5	5
11:41	31.55	31.55	31.55	31.55	0
11:40	31.55	31.55	31.55	31.55	0
11:39	31.55	31.55	31.55	31.55	89
11:38	31.15	31.15	31.15	31.15	0
11:37	31.15	31.15	31.15	31.15	0
11:36	31.15	31.15	31.15	31.15	0
11:35	31.15	31.15	31.15	31.15	0
11:34	31.15	31.15	31.15	31.15	23
11:33	31.05	31.05	31.05	31.05	0
11:32	31.05	31.05	31.05	31.05	0
11:31	31.05	31.05	31.05	31.05	0
11:30	31.05	31.05	31.05	31.05	0
11:29	31.05	31.05	31.05	31.05	0
11:28	31.05	31.05	31.05	31.05	0
11:27	31.05	31.05	31.05	31.05	0
11:26	31.05	31.05	31.05	31.05	0
11:25	31.05	31.05	31.05	31.05	0
11:24	31.05	31.05	31.05	31.05	0
11:23	31.05	31.05	31.05	31.05	0
11:22	31.05	31.05	31.05	31.05	0
11:21	31.05	31.05	31.05	31.05	0
11:20	31.05	31.05	31.05	31.05	0
11:19	31.05	31.05	31.05	31.05	0
11:18	31.05	31.05	31.05	31.05	0
11:17	31.05	31.05	31.05	31.05	0
11:16	31.05	31.05	31.05	31.05	0
11:15	31.05	31.05	31.05	31.05	0
11:14	31.05	31.05	31.05	31.05	0
11:13	31.05	31.05	31.05	31.05	15
11:12	31.05	31.05	31.05	31.05	0
11:11	31.05	31.05	31.05	31.05	0
11:10	31.05	31.05	31.05	31.05	0
11:09	31.05	31.05	31.05	31.05	0
11:08	31.05	31.05	31.05	31.05	0
11:07	31.05	31.05	31.05	31.05	0
11:06	31.05	31.05	31.05	31.05	0
11:05	31.05	31.05	31.05	31.05	6
11:04	31.05	31.05	31.05	31.05	29
11:03	31	31	31	31	0
11:02	31	31	31	31	0
11:01	31	31	31	31	0
11:00	31	31	31	31	0
10:59	31	31	31	31	0
10:58	31	31	31	31	0
10:57	31	31	31	31	0
10:56	31	31	31	31	0
10:55	31	31	31	31	0
10:54	31	31	31	31	0
10:53	31	31	31	31	0
10:52	31	31	31	31	0
10:51	31	31	31	31	0
10:50	31	31	31	31	122
10:49	31.15	31.15	31.15	31.15	0
10:48	31.15	31.15	31.15	31.15	0
10:47	31.15	31.15	31.15	31.15	0
10:46	31.15	31.15	31.15	31.15	0
10:45	31.15	31.15	31.15	31.15	0
10:44	31.15	31.15	31.15	31.15	0
10:43	31.15	31.15	31.15	31.15	0
10:42	31.15	31.15	31.15	31.15	0
10:41	31.15	31.15	31.15	31.15	0
10:40	31.15	31.15	31.15	31.15	0
10:39	31.15	31.15	31.15	31.15	0
10:38	31.15	31.15	31.15	31.15	0
10:37	31.15	31.15	31.15	31.15	0
10:36	31.15	31.15	31.15	31.15	0
10:35	31.15	31.15	31.15	31.15	0
10:34	31.15	31.15	31.15	31.15	0
10:33	31.15	31.15	31.15	31.15	0
10:32	31.15	31.15	31.15	31.15	58
10:31	30.95	30.95	30.95	30.95	0
10:30	30.95	30.95	30.95	30.95	0
10:29	30.95	30.95	30.95	30.95	0
10:28	30.95	30.95	30.95	30.95	0
10:27	30.95	30.95	30.95	30.95	0
10:26	30.95	30.95	30.95	30.95	0
10:25	30.95	30.95	30.95	30.95	0
10:24	30.95	30.95	30.95	30.95	0
10:23	30.95	30.95	30.95	30.95	0
10:22	30.95	30.95	30.95	30.95	0
10:21	30.95	30.95	30.95	30.95	4
10:20	31.1	31.1	31.1	31.1	0
10:19	31.1	31.1	31.1	31.1	0
10:18	31.1	31.1	31.1	31.1	42
10:17	30.7	30.7	30.7	30.7	0
10:16	30.7	30.7	30.7	30.7	0
10:15	30.7	30.7	30.7	30.7	0
10:14	30.7	30.7	30.7	30.7	0
10:13	30.7	30.7	30.7	30.7	0
10:12	30.7	30.7	30.7	30.7	36
10:11	31	31	31	31	0
10:10	31	31	31	31	0
10:09	31	31	31	31	0
10:08	31	31	31	31	0
10:07	31	31	31	31	148
10:06	29.9	29.9	29.9	29.9	0
10:05	29.9	29.9	29.9	29.9	0
10:04	29.9	29.9	29.9	29.9	0
10:03	29.9	29.9	29.9	29.9	0
10:02	29.9	29.9	29.9	29.9	0
10:01	29.9	29.9	29.9	29.9	0
10:00	29.9	29.9	29.9	29.9	0
09:59	29.9	29.9	29.9	29.9	0
09:58	29.9	29.9	29.9	29.9	0
09:57	29.9	29.9	29.9	29.9	0
09:56	29.9	29.9	29.9	29.9	0
09:55	29.9	29.9	29.9	29.9	0
09:54	29.9	29.9	29.9	29.9	57
09:53	30.3	30.3	30.3	30.3	0
09:52	30.3	30.3	30.3	30.3	0
09:51	30.3	30.3	30.3	30.3	0
09:50	30.3	30.3	30.3	30.3	0
09:49	30.3	30.3	30.3	30.3	0
09:48	30.3	30.3	30.3	30.3	0
09:47	30.3	30.3	30.3	30.3	0
09:46	30.3	30.3	30.3	30.3	0
09:45	30.3	30.3	30.3	30.3	0
09:44	30.3	30.3	30.3	30.3	0
09:43	30.3	30.3	30.3	30.3	0
09:42	30.3	30.3	30.3	30.3	0
09:41	30.3	30.3	30.3	30.3	0
09:40	30.3	30.3	30.3	30.3	0
09:39	30.3	30.3	30.3	30.3	0
09:38	30.3	30.3	30.3	30.3	0
09:37	30.3	30.3	30.3	30.3	0
09:36	30.3	30.3	30.3	30.3	0
09:35	30.3	30.3	30.3	30.3	0
09:34	30.3	30.3	30.3	30.3	0
09:33	30.3	30.3	30.3	30.3	0
09:32	30.3	30.3	30.3	30.3	0
09:31	30.3	30.3	30.3	30.3	0
09:30	30.3	30.3	30.3	30.3	0
09:29	30.3	30.3	30.3	30.3	0
09:28	30.3	30.3	30.3	30.3	0
09:27	30.3	30.3	30.3	30.3	0
09:26	30.3	30.3	30.3	30.3	0
09:25	30.3	30.3	30.3	30.3	0
09:24	30.3	30.3	30.3	30.3	0
09:23	30.3	30.3	30.3	30.3	0
09:22	30.3	30.3	30.3	30.3	0
09:21	30.3	30.3	30.3	30.3	11
09:20	30.05	30.05	30.05	30.05	0
09:19	30.05	30.05	30.05	30.05	0
09:18	30.05	30	30.05	30	3
09:17	29.95	29.95	29.95	29.95	0
09:16	29.95	29.95	29.95	29.95	0
09:15	29.95	29.95	29.95	29.95	0
09:14	29.95	29.95	29.95	29.95	0
09:13	29.95	29.95	29.95	29.95	24
09:12	29.95	29.95	29.95	29.95	0
09:11	29.95	29.95	29.95	29.95	0
09:10	29.95	29.95	29.95	29.95	0
09:09	29.95	29.95	29.95	29.95	0
09:08	29.95	29.95	29.95	29.95	0
09:07	29.95	29.95	29.95	29.95	0
09:06	29.95	29.95	29.95	29.95	0
09:05	29.95	29.95	29.95	29.95	0
09:04	29.95	29.95	29.95	29.95	0
09:03	29.95	29.95	29.95	29.95	0
09:02	29.95	29.95	29.95	29.95	0
09:01	29.95	29.95	29.95	29.95	0

指數	38932.40	昨收	37714.15
漲跌	1218.25	高點	38989.94
漲跌幅	3.23	低點	37862.65
成交金額	10349.20億	成交張數	12763496(張)
5日均價	37392.17	5日均量	14483097(張)
10日均價	36798.63	10日均量	13641603(張)
30日均價	34530.29	30日均量	11772914(張)

上櫃

指數	381.54	昨收	381.32
漲跌	0.22	高點	390.97
漲跌幅	0.06	低點	376.92
成交金額	3231.44億	成交張數	2634363(張)
5日均價	384.56	5日均量	3240886(張)
10日均價	370.64	10日均量	2952073(張)
30日均價	338.24	30日均量	2420560(張)