成交	22.85	昨收	22.60
漲跌	0.25	開盤	22.55
漲跌幅	1.11%	最高	22.85
買進	22.75	最低	22.55
賣出	22.85	單量	1
漲停價	24.85	總量	91
跌停價	20.35	昨量	38

委買價	委買量	委賣價	委賣量
22.75	5	22.85	3
22.70	9	22.90	3
22.60	1	22.95	7
22.55	4	23.00	7
22.50	12	23.05	1

時間	成交	開	高	低	量
13:30	22.85	22.85	22.85	22.85	5
13:29	22.75	22.75	22.75	22.75	0
13:28	22.75	22.75	22.75	22.75	0
13:27	22.75	22.75	22.75	22.75	0
13:26	22.75	22.75	22.75	22.75	0
13:25	22.75	22.75	22.75	22.75	0
13:24	22.75	22.75	22.75	22.75	0
13:23	22.75	22.75	22.75	22.75	0
13:22	22.75	22.75	22.75	22.75	0
13:21	22.75	22.75	22.75	22.75	0
13:20	22.75	22.75	22.75	22.75	0
13:19	22.75	22.75	22.75	22.75	0
13:18	22.75	22.75	22.75	22.75	0
13:17	22.75	22.75	22.75	22.75	0
13:16	22.75	22.75	22.75	22.75	0
13:15	22.75	22.75	22.75	22.75	0
13:14	22.75	22.75	22.75	22.75	0
13:13	22.75	22.75	22.75	22.75	0
13:12	22.75	22.75	22.75	22.75	0
13:11	22.75	22.75	22.75	22.75	3
13:10	22.8	22.8	22.8	22.8	0
13:09	22.8	22.8	22.8	22.8	0
13:08	22.8	22.8	22.8	22.8	0
13:07	22.8	22.8	22.8	22.8	0
13:06	22.8	22.8	22.8	22.8	0
13:05	22.8	22.8	22.8	22.8	0
13:04	22.8	22.8	22.8	22.8	0
13:03	22.8	22.8	22.8	22.8	0
13:02	22.8	22.8	22.8	22.8	1
13:01	22.75	22.75	22.75	22.75	0
13:00	22.75	22.75	22.75	22.75	0
12:59	22.75	22.75	22.75	22.75	0
12:58	22.75	22.75	22.75	22.75	0
12:57	22.75	22.75	22.75	22.75	0
12:56	22.75	22.75	22.75	22.75	0
12:55	22.75	22.75	22.75	22.75	0
12:54	22.75	22.8	22.8	22.75	3
12:53	22.85	22.85	22.85	22.85	0
12:52	22.85	22.85	22.85	22.85	0
12:51	22.85	22.85	22.85	22.85	0
12:50	22.85	22.85	22.85	22.85	0
12:49	22.85	22.85	22.85	22.85	0
12:48	22.85	22.85	22.85	22.85	0
12:47	22.85	22.85	22.85	22.85	1
12:46	22.85	22.85	22.85	22.85	0
12:45	22.85	22.85	22.85	22.85	3
12:44	22.85	22.85	22.85	22.85	0
12:43	22.85	22.85	22.85	22.85	0
12:42	22.85	22.85	22.85	22.85	0
12:41	22.85	22.85	22.85	22.85	0
12:40	22.85	22.85	22.85	22.85	1
12:39	22.8	22.8	22.8	22.8	0
12:38	22.8	22.8	22.8	22.8	0
12:37	22.8	22.8	22.8	22.8	1
12:36	22.8	22.8	22.8	22.8	0
12:35	22.8	22.8	22.8	22.8	0
12:34	22.8	22.8	22.8	22.8	0
12:33	22.8	22.8	22.8	22.8	0
12:32	22.8	22.8	22.8	22.8	0
12:31	22.8	22.8	22.8	22.8	0
12:30	22.8	22.8	22.8	22.8	0
12:29	22.8	22.8	22.8	22.8	6
12:28	22.8	22.8	22.8	22.8	0
12:27	22.8	22.8	22.8	22.8	0
12:26	22.8	22.8	22.8	22.8	0
12:25	22.8	22.8	22.8	22.8	0
12:24	22.8	22.8	22.8	22.8	0
12:23	22.8	22.8	22.8	22.8	0
12:22	22.8	22.8	22.8	22.8	0
12:21	22.8	22.8	22.8	22.8	0
12:20	22.8	22.8	22.8	22.8	0
12:19	22.8	22.8	22.8	22.8	0
12:18	22.8	22.8	22.8	22.8	0
12:17	22.8	22.8	22.8	22.8	3
12:16	22.75	22.75	22.75	22.75	0
12:15	22.75	22.75	22.75	22.75	0
12:14	22.75	22.75	22.75	22.75	0
12:13	22.75	22.75	22.75	22.75	1
12:12	22.75	22.75	22.75	22.75	0
12:11	22.75	22.75	22.75	22.75	0
12:10	22.75	22.75	22.75	22.75	0
12:09	22.75	22.7	22.75	22.7	9
12:08	22.7	22.7	22.7	22.7	1
12:07	22.7	22.7	22.7	22.7	0
12:06	22.7	22.7	22.7	22.7	0
12:05	22.7	22.7	22.7	22.7	0
12:04	22.7	22.7	22.7	22.7	0
12:03	22.7	22.7	22.7	22.7	0
12:02	22.7	22.7	22.7	22.7	0
12:01	22.7	22.7	22.7	22.7	0
12:00	22.7	22.7	22.7	22.7	0
11:59	22.7	22.7	22.7	22.7	2
11:58	22.7	22.7	22.7	22.7	0
11:57	22.7	22.7	22.7	22.7	0
11:56	22.7	22.7	22.7	22.7	0
11:55	22.7	22.7	22.7	22.7	0
11:54	22.7	22.7	22.7	22.7	0
11:53	22.7	22.7	22.7	22.7	0
11:52	22.7	22.7	22.7	22.7	0
11:51	22.7	22.7	22.7	22.7	0
11:50	22.7	22.7	22.7	22.7	1
11:49	22.7	22.7	22.7	22.7	0
11:48	22.7	22.7	22.7	22.7	0
11:47	22.7	22.7	22.7	22.7	0
11:46	22.7	22.7	22.7	22.7	0
11:45	22.7	22.7	22.7	22.7	0
11:44	22.7	22.7	22.7	22.7	0
11:43	22.7	22.7	22.7	22.7	0
11:42	22.7	22.7	22.7	22.7	0
11:41	22.7	22.7	22.7	22.7	0
11:40	22.7	22.7	22.7	22.7	0
11:39	22.7	22.7	22.7	22.7	0
11:38	22.7	22.7	22.7	22.7	0
11:37	22.7	22.7	22.7	22.7	0
11:36	22.7	22.7	22.7	22.7	0
11:35	22.7	22.7	22.7	22.7	0
11:34	22.7	22.7	22.7	22.7	0
11:33	22.7	22.7	22.7	22.7	2
11:32	22.7	22.7	22.7	22.7	0
11:31	22.7	22.7	22.7	22.7	0
11:30	22.7	22.7	22.7	22.7	0
11:29	22.7	22.7	22.7	22.7	0
11:28	22.7	22.7	22.7	22.7	0
11:27	22.7	22.7	22.7	22.7	0
11:26	22.7	22.7	22.7	22.7	0
11:25	22.7	22.7	22.7	22.7	0
11:24	22.7	22.7	22.7	22.7	0
11:23	22.7	22.7	22.7	22.7	0
11:22	22.7	22.7	22.7	22.7	0
11:21	22.7	22.7	22.7	22.7	0
11:20	22.7	22.7	22.7	22.7	0
11:19	22.7	22.7	22.7	22.7	0
11:18	22.7	22.7	22.7	22.7	0
11:17	22.7	22.7	22.7	22.7	2
11:16	22.7	22.7	22.7	22.7	0
11:15	22.7	22.7	22.7	22.7	3
11:14	22.7	22.7	22.7	22.7	0
11:13	22.7	22.7	22.7	22.7	0
11:12	22.7	22.7	22.7	22.7	0
11:11	22.7	22.7	22.7	22.7	0
11:10	22.7	22.7	22.7	22.7	0
11:09	22.7	22.7	22.7	22.7	0
11:08	22.7	22.7	22.7	22.7	0
11:07	22.7	22.7	22.7	22.7	0
11:06	22.7	22.7	22.7	22.7	0
11:05	22.7	22.7	22.7	22.7	0
11:04	22.7	22.7	22.7	22.7	0
11:03	22.7	22.7	22.7	22.7	0
11:02	22.7	22.7	22.7	22.7	0
11:01	22.7	22.7	22.7	22.7	0
11:00	22.7	22.7	22.7	22.7	0
10:59	22.7	22.7	22.7	22.7	0
10:58	22.7	22.7	22.7	22.7	0
10:57	22.7	22.7	22.7	22.7	0
10:56	22.7	22.7	22.7	22.7	0
10:55	22.7	22.7	22.7	22.7	0
10:54	22.7	22.7	22.7	22.7	0
10:53	22.7	22.7	22.7	22.7	0
10:52	22.7	22.7	22.7	22.7	0
10:51	22.7	22.7	22.7	22.7	0
10:50	22.7	22.7	22.7	22.7	0
10:49	22.7	22.7	22.7	22.7	0
10:48	22.7	22.7	22.7	22.7	3
10:47	22.6	22.6	22.6	22.6	0
10:46	22.6	22.6	22.6	22.6	0
10:45	22.6	22.6	22.6	22.6	0
10:44	22.6	22.6	22.6	22.6	0
10:43	22.6	22.6	22.6	22.6	0
10:42	22.6	22.6	22.6	22.6	0
10:41	22.6	22.6	22.6	22.6	0
10:40	22.6	22.6	22.6	22.6	0
10:39	22.6	22.6	22.6	22.6	0
10:38	22.6	22.6	22.6	22.6	0
10:37	22.6	22.6	22.6	22.6	0
10:36	22.6	22.6	22.6	22.6	2
10:35	22.75	22.75	22.75	22.75	0
10:34	22.75	22.75	22.75	22.75	0
10:33	22.75	22.75	22.75	22.75	0
10:32	22.75	22.75	22.75	22.75	0
10:31	22.75	22.75	22.75	22.75	0
10:30	22.75	22.75	22.75	22.75	0
10:29	22.75	22.75	22.75	22.75	0
10:28	22.75	22.75	22.75	22.75	0
10:27	22.75	22.75	22.75	22.75	0
10:26	22.75	22.75	22.75	22.75	1
10:25	22.6	22.6	22.6	22.6	0
10:24	22.6	22.6	22.6	22.6	0
10:23	22.6	22.6	22.6	22.6	0
10:22	22.6	22.6	22.6	22.6	5
10:21	22.65	22.65	22.65	22.65	0
10:20	22.65	22.65	22.65	22.65	0
10:19	22.65	22.65	22.65	22.65	0
10:18	22.65	22.65	22.65	22.65	0
10:17	22.65	22.65	22.65	22.65	0
10:16	22.65	22.65	22.65	22.65	0
10:15	22.65	22.65	22.65	22.65	0
10:14	22.65	22.65	22.65	22.65	0
10:13	22.65	22.65	22.65	22.65	0
10:12	22.65	22.65	22.65	22.65	0
10:11	22.65	22.65	22.65	22.65	0
10:10	22.65	22.65	22.65	22.65	0
10:09	22.65	22.65	22.65	22.65	0
10:08	22.65	22.65	22.65	22.65	0
10:07	22.65	22.65	22.65	22.65	0
10:06	22.65	22.65	22.65	22.65	0
10:05	22.65	22.65	22.65	22.65	0
10:04	22.65	22.65	22.65	22.65	5
10:03	22.65	22.65	22.65	22.65	9
10:02	22.65	22.65	22.65	22.65	0
10:01	22.65	22.65	22.65	22.65	0
10:00	22.65	22.65	22.65	22.65	0
09:59	22.65	22.65	22.65	22.65	0
09:58	22.65	22.65	22.65	22.65	0
09:57	22.65	22.65	22.65	22.65	0
09:56	22.65	22.65	22.65	22.65	0
09:55	22.65	22.65	22.65	22.65	0
09:54	22.65	22.65	22.65	22.65	0
09:53	22.65	22.65	22.65	22.65	0
09:52	22.65	22.65	22.65	22.65	0
09:51	22.65	22.65	22.65	22.65	0
09:50	22.65	22.65	22.65	22.65	0
09:49	22.65	22.65	22.65	22.65	0
09:48	22.65	22.65	22.65	22.65	0
09:47	22.65	22.65	22.65	22.65	0
09:46	22.65	22.65	22.65	22.65	0
09:45	22.65	22.65	22.65	22.65	0
09:44	22.65	22.65	22.65	22.65	0
09:43	22.65	22.65	22.65	22.65	0
09:42	22.65	22.65	22.65	22.65	0
09:41	22.65	22.65	22.65	22.65	5
09:40	22.55	22.55	22.55	22.55	0
09:39	22.55	22.55	22.55	22.55	10
09:38	22.5	22.5	22.5	22.5	0
09:37	22.5	22.5	22.5	22.5	0
09:36	22.5	22.5	22.5	22.5	0
09:35	22.5	22.5	22.5	22.5	0
09:34	22.5	22.5	22.5	22.5	0
09:33	22.5	22.5	22.5	22.5	0
09:32	22.5	22.5	22.5	22.5	0
09:31	22.5	22.5	22.5	22.5	0
09:30	22.5	22.5	22.5	22.5	0
09:29	22.5	22.5	22.5	22.5	0
09:28	22.5	22.5	22.5	22.5	0
09:27	22.5	22.5	22.5	22.5	0
09:26	22.5	22.5	22.5	22.5	0
09:25	22.5	22.5	22.5	22.5	0
09:24	22.5	22.5	22.5	22.5	0
09:23	22.5	22.5	22.5	22.5	0
09:22	22.5	22.5	22.5	22.5	0
09:21	22.5	22.5	22.5	22.5	0
09:20	22.5	22.5	22.5	22.5	0
09:19	22.5	22.5	22.5	22.5	0
09:18	22.5	22.5	22.5	22.5	0
09:17	22.5	22.5	22.5	22.5	0
09:16	22.5	22.5	22.5	22.5	0
09:15	22.5	22.5	22.5	22.5	0
09:14	22.5	22.5	22.5	22.5	0
09:13	22.5	22.5	22.5	22.5	0
09:12	22.5	22.5	22.5	22.5	0
09:11	22.5	22.5	22.5	22.5	0
09:10	22.5	22.5	22.5	22.5	0
09:09	22.5	22.5	22.5	22.5	0
09:08	22.5	22.5	22.5	22.5	0
09:07	22.5	22.5	22.5	22.5	0
09:06	22.5	22.5	22.5	22.5	0
09:05	22.5	22.5	22.5	22.5	0
09:04	22.5	22.5	22.5	22.5	0
09:03	22.5	22.5	22.5	22.5	0
09:02	22.5	22.5	22.5	22.5	2
09:01	22.55	22.55	22.55	22.55	1

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)