成交	32.40	昨收	36.00
漲跌	-3.60	開盤	32.40
漲跌幅	-10.00%	最高	32.40
買進	0	最低	32.40
賣出	-999999999.00	單量	1
漲停價	39.60	總量	4305
跌停價	32.40	昨量	25174

委買價	委買量	委賣價	委賣量
0	0	-999999999.00	3649
0	0	32.40	4420
0	0	32.45	7
0	0	32.50	30
0	0	32.55	2

時間	成交	開	高	低	量
11:26	32.4	32.4	32.4	32.4	3
11:25	32.4	32.4	32.4	32.4	9
11:24	32.4	32.4	32.4	32.4	0
11:23	32.4	32.4	32.4	32.4	0
11:22	32.4	32.4	32.4	32.4	5
11:21	32.4	32.4	32.4	32.4	0
11:20	32.4	32.4	32.4	32.4	0
11:19	32.4	32.4	32.4	32.4	4
11:18	32.4	32.4	32.4	32.4	0
11:17	32.4	32.4	32.4	32.4	7
11:16	32.4	32.4	32.4	32.4	0
11:15	32.4	32.4	32.4	32.4	8
11:14	32.4	32.4	32.4	32.4	56
11:13	32.4	32.4	32.4	32.4	0
11:12	32.4	32.4	32.4	32.4	0
11:11	32.4	32.4	32.4	32.4	0
11:10	32.4	32.4	32.4	32.4	0
11:09	32.4	32.4	32.4	32.4	5
11:08	32.4	32.4	32.4	32.4	37
11:07	32.4	32.4	32.4	32.4	1
11:06	32.4	32.4	32.4	32.4	14
11:05	32.4	32.4	32.4	32.4	0
11:04	32.4	32.4	32.4	32.4	0
11:03	32.4	32.4	32.4	32.4	0
11:02	32.4	32.4	32.4	32.4	0
11:01	32.4	32.4	32.4	32.4	9
11:00	32.4	32.4	32.4	32.4	0
10:59	32.4	32.4	32.4	32.4	0
10:58	32.4	32.4	32.4	32.4	0
10:57	32.4	32.4	32.4	32.4	32
10:56	32.4	32.4	32.4	32.4	0
10:55	32.4	32.4	32.4	32.4	0
10:54	32.4	32.4	32.4	32.4	3
10:53	32.4	32.4	32.4	32.4	0
10:52	32.4	32.4	32.4	32.4	17
10:51	32.4	32.4	32.4	32.4	10
10:50	32.4	32.4	32.4	32.4	0
10:49	32.4	32.4	32.4	32.4	7
10:48	32.4	32.4	32.4	32.4	0
10:47	32.4	32.4	32.4	32.4	0
10:46	32.4	32.4	32.4	32.4	7
10:45	32.4	32.4	32.4	32.4	23
10:44	32.4	32.4	32.4	32.4	36
10:43	32.4	32.4	32.4	32.4	0
10:42	32.4	32.4	32.4	32.4	0
10:41	32.4	32.4	32.4	32.4	0
10:40	32.4	32.4	32.4	32.4	0
10:39	32.4	32.4	32.4	32.4	0
10:38	32.4	32.4	32.4	32.4	0
10:37	32.4	32.4	32.4	32.4	0
10:36	32.4	32.4	32.4	32.4	3
10:35	32.4	32.4	32.4	32.4	19
10:34	32.4	32.4	32.4	32.4	0
10:33	32.4	32.4	32.4	32.4	0
10:32	32.4	32.4	32.4	32.4	0
10:31	32.4	32.4	32.4	32.4	0
10:30	32.4	32.4	32.4	32.4	9
10:29	32.4	32.4	32.4	32.4	0
10:28	32.4	32.4	32.4	32.4	8
10:27	32.4	32.4	32.4	32.4	6
10:26	32.4	32.4	32.4	32.4	0
10:25	32.4	32.4	32.4	32.4	0
10:24	32.4	32.4	32.4	32.4	6
10:23	32.4	32.4	32.4	32.4	17
10:22	32.4	32.4	32.4	32.4	0
10:21	32.4	32.4	32.4	32.4	7
10:20	32.4	32.4	32.4	32.4	59
10:19	32.4	32.4	32.4	32.4	0
10:18	32.4	32.4	32.4	32.4	0
10:17	32.4	32.4	32.4	32.4	0
10:16	32.4	32.4	32.4	32.4	0
10:15	32.4	32.4	32.4	32.4	0
10:14	32.4	32.4	32.4	32.4	0
10:13	32.4	32.4	32.4	32.4	16
10:12	32.4	32.4	32.4	32.4	2
10:11	32.4	32.4	32.4	32.4	61
10:10	32.4	32.4	32.4	32.4	0
10:09	32.4	32.4	32.4	32.4	0
10:08	32.4	32.4	32.4	32.4	0
10:07	32.4	32.4	32.4	32.4	0
10:06	32.4	32.4	32.4	32.4	5
10:05	32.4	32.4	32.4	32.4	16
10:04	32.4	32.4	32.4	32.4	0
10:03	32.4	32.4	32.4	32.4	15
10:02	32.4	32.4	32.4	32.4	0
10:01	32.4	32.4	32.4	32.4	0
10:00	32.4	32.4	32.4	32.4	16
09:59	32.4	32.4	32.4	32.4	17
09:58	32.4	32.4	32.4	32.4	0
09:57	32.4	32.4	32.4	32.4	0
09:56	32.4	32.4	32.4	32.4	14
09:55	32.4	32.4	32.4	32.4	0
09:54	32.4	32.4	32.4	32.4	0
09:53	32.4	32.4	32.4	32.4	27
09:52	32.4	32.4	32.4	32.4	0
09:51	32.4	32.4	32.4	32.4	0
09:50	32.4	32.4	32.4	32.4	0
09:49	32.4	32.4	32.4	32.4	0
09:48	32.4	32.4	32.4	32.4	0
09:47	32.4	32.4	32.4	32.4	0
09:46	32.4	32.4	32.4	32.4	12
09:45	32.4	32.4	32.4	32.4	0
09:44	32.4	32.4	32.4	32.4	0
09:43	32.4	32.4	32.4	32.4	49
09:42	32.4	32.4	32.4	32.4	0
09:41	32.4	32.4	32.4	32.4	0
09:40	32.4	32.4	32.4	32.4	0
09:39	32.4	32.4	32.4	32.4	0
09:38	32.4	32.4	32.4	32.4	2
09:37	32.4	32.4	32.4	32.4	41
09:36	32.4	32.4	32.4	32.4	0
09:35	32.4	32.4	32.4	32.4	20
09:34	32.4	32.4	32.4	32.4	0
09:33	32.4	32.4	32.4	32.4	0
09:32	32.4	32.4	32.4	32.4	22
09:31	32.4	32.4	32.4	32.4	0
09:30	32.4	32.4	32.4	32.4	0
09:29	32.4	32.4	32.4	32.4	0
09:28	32.4	32.4	32.4	32.4	0
09:27	32.4	32.4	32.4	32.4	4
09:26	32.4	32.4	32.4	32.4	26
09:25	32.4	32.4	32.4	32.4	0
09:24	32.4	32.4	32.4	32.4	88
09:23	32.4	32.4	32.4	32.4	0
09:22	32.4	32.4	32.4	32.4	0
09:21	32.4	32.4	32.4	32.4	0
09:20	32.4	32.4	32.4	32.4	0
09:19	32.4	32.4	32.4	32.4	0
09:18	32.4	32.4	32.4	32.4	97
09:17	32.4	32.4	32.4	32.4	0
09:16	32.4	32.4	32.4	32.4	0
09:15	32.4	32.4	32.4	32.4	34
09:14	32.4	32.4	32.4	32.4	80
09:13	32.4	32.4	32.4	32.4	0
09:12	32.4	32.4	32.4	32.4	138
09:11	32.4	32.4	32.4	32.4	0
09:10	32.4	32.4	32.4	32.4	172
09:09	32.4	32.4	32.4	32.4	87
09:08	32.4	32.4	32.4	32.4	312
09:07	32.4	32.4	32.4	32.4	72
09:06	32.4	32.4	32.4	32.4	93
09:05	32.4	32.4	32.4	32.4	46
09:04	32.4	32.4	32.4	32.4	33
09:03	32.4	32.4	32.4	32.4	352
09:02	32.4	32.4	32.4	32.4	0
09:01	32.4	32.4	32.4	32.4	1905

指數	43502.22	昨收	45070.94
漲跌	-1568.72	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	8019.54億	成交張數	10444446(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	410.90	昨收	431.07
漲跌	-20.17	高點	422.43
漲跌幅	-4.68	低點	395.16
成交金額	1645.51億	成交張數	1730970(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)