成交	16.45	昨收	16.85
漲跌	-0.40	開盤	16.95
漲跌幅	-2.37%	最高	17.00
買進	16.45	最低	16.40
賣出	16.50	單量	2
漲停價	18.50	總量	3585
跌停價	15.20	昨量	3593

委買價	委買量	委賣價	委賣量
16.45	216	16.50	28
16.40	281	16.55	65
16.35	167	16.60	165
16.30	203	16.65	110
16.25	64	16.70	105

時間	成交	開	高	低	量
13:30	16.45	16.45	16.45	16.45	111
13:29	16.5	16.5	16.5	16.5	0
13:28	16.5	16.5	16.5	16.5	0
13:27	16.5	16.5	16.5	16.5	0
13:26	16.5	16.5	16.5	16.5	0
13:25	16.5	16.5	16.5	16.5	13
13:24	16.45	16.45	16.45	16.45	7
13:23	16.5	16.5	16.5	16.5	0
13:22	16.5	16.5	16.5	16.5	5
13:21	16.45	16.45	16.5	16.45	83
13:20	16.5	16.45	16.5	16.45	41
13:19	16.45	16.45	16.45	16.45	0
13:18	16.45	16.45	16.45	16.45	8
13:17	16.5	16.5	16.5	16.5	3
13:16	16.5	16.5	16.5	16.5	0
13:15	16.5	16.45	16.5	16.45	5
13:14	16.45	16.45	16.45	16.45	0
13:13	16.45	16.45	16.45	16.45	8
13:12	16.45	16.45	16.45	16.45	13
13:11	16.5	16.5	16.5	16.5	0
13:10	16.5	16.5	16.5	16.5	1
13:09	16.5	16.45	16.5	16.45	14
13:08	16.5	16.5	16.5	16.5	6
13:07	16.5	16.5	16.5	16.5	0
13:06	16.5	16.5	16.5	16.5	8
13:05	16.5	16.5	16.5	16.5	11
13:04	16.5	16.5	16.5	16.5	0
13:03	16.5	16.5	16.5	16.5	0
13:02	16.5	16.5	16.5	16.5	7
13:01	16.5	16.5	16.5	16.5	0
13:00	16.5	16.5	16.5	16.5	0
12:59	16.5	16.5	16.5	16.5	0
12:58	16.5	16.5	16.5	16.5	10
12:57	16.5	16.5	16.5	16.5	3
12:56	16.5	16.5	16.5	16.5	0
12:55	16.5	16.5	16.5	16.5	3
12:54	16.5	16.5	16.5	16.5	21
12:53	16.5	16.5	16.5	16.5	0
12:52	16.5	16.5	16.5	16.5	4
12:51	16.5	16.5	16.5	16.5	2
12:50	16.5	16.5	16.5	16.5	0
12:49	16.5	16.5	16.5	16.5	0
12:48	16.5	16.5	16.5	16.5	0
12:47	16.5	16.5	16.5	16.5	0
12:46	16.5	16.5	16.5	16.5	6
12:45	16.5	16.5	16.5	16.5	5
12:44	16.5	16.5	16.5	16.5	0
12:43	16.5	16.5	16.5	16.5	13
12:42	16.5	16.5	16.5	16.5	3
12:41	16.5	16.5	16.5	16.5	119
12:40	16.5	16.5	16.5	16.5	0
12:39	16.5	16.5	16.5	16.5	2
12:38	16.45	16.45	16.45	16.45	3
12:37	16.45	16.45	16.5	16.45	36
12:36	16.45	16.45	16.45	16.45	0
12:35	16.45	16.45	16.45	16.45	10
12:34	16.45	16.45	16.45	16.45	3
12:33	16.45	16.45	16.45	16.45	15
12:32	16.5	16.5	16.5	16.5	0
12:31	16.5	16.5	16.5	16.5	2
12:30	16.45	16.45	16.45	16.45	0
12:29	16.45	16.45	16.45	16.45	0
12:28	16.45	16.45	16.45	16.45	0
12:27	16.45	16.45	16.45	16.45	0
12:26	16.45	16.45	16.45	16.45	32
12:25	16.5	16.5	16.5	16.5	0
12:24	16.5	16.5	16.5	16.5	0
12:23	16.5	16.5	16.5	16.5	0
12:22	16.5	16.5	16.5	16.5	2
12:21	16.5	16.5	16.5	16.5	4
12:20	16.45	16.45	16.45	16.45	0
12:19	16.45	16.45	16.45	16.45	19
12:18	16.45	16.45	16.45	16.45	14
12:17	16.45	16.45	16.45	16.45	0
12:16	16.45	16.5	16.5	16.45	139
12:15	16.5	16.5	16.5	16.5	1
12:14	16.5	16.5	16.5	16.5	1
12:13	16.5	16.5	16.5	16.5	4
12:12	16.5	16.5	16.5	16.5	0
12:11	16.5	16.5	16.5	16.5	0
12:10	16.5	16.5	16.5	16.5	0
12:09	16.5	16.5	16.5	16.5	14
12:08	16.5	16.5	16.5	16.5	2
12:07	16.5	16.5	16.5	16.5	0
12:06	16.5	16.5	16.5	16.5	2
12:05	16.5	16.5	16.5	16.5	0
12:04	16.5	16.5	16.5	16.5	0
12:03	16.5	16.5	16.5	16.5	4
12:02	16.5	16.5	16.5	16.5	0
12:01	16.5	16.5	16.5	16.5	0
12:00	16.5	16.5	16.5	16.5	5
11:59	16.5	16.5	16.5	16.5	10
11:58	16.5	16.5	16.5	16.5	0
11:57	16.5	16.5	16.5	16.5	3
11:56	16.45	16.45	16.45	16.45	0
11:55	16.45	16.45	16.45	16.45	0
11:54	16.45	16.45	16.45	16.45	1
11:53	16.5	16.5	16.5	16.5	10
11:52	16.5	16.5	16.5	16.5	89
11:51	16.5	16.5	16.5	16.5	0
11:50	16.5	16.5	16.5	16.5	0
11:49	16.5	16.5	16.5	16.5	0
11:48	16.5	16.5	16.5	16.5	5
11:47	16.5	16.5	16.5	16.5	0
11:46	16.5	16.5	16.5	16.5	0
11:45	16.5	16.5	16.5	16.5	0
11:44	16.5	16.5	16.5	16.5	0
11:43	16.5	16.5	16.5	16.5	0
11:42	16.5	16.5	16.5	16.5	0
11:41	16.5	16.5	16.5	16.5	4
11:40	16.55	16.55	16.55	16.55	0
11:39	16.55	16.55	16.55	16.55	10
11:38	16.55	16.55	16.55	16.55	2
11:37	16.55	16.55	16.55	16.55	0
11:36	16.55	16.55	16.55	16.55	0
11:35	16.55	16.55	16.55	16.55	0
11:34	16.55	16.55	16.55	16.55	5
11:33	16.55	16.55	16.55	16.55	8
11:32	16.55	16.55	16.55	16.55	0
11:31	16.55	16.55	16.55	16.55	0
11:30	16.55	16.55	16.55	16.55	0
11:29	16.55	16.55	16.55	16.55	10
11:28	16.55	16.55	16.55	16.55	16
11:27	16.55	16.55	16.55	16.55	1
11:26	16.55	16.55	16.55	16.55	0
11:25	16.55	16.55	16.55	16.55	3
11:24	16.5	16.5	16.5	16.5	0
11:23	16.5	16.5	16.5	16.5	0
11:22	16.5	16.5	16.5	16.5	1
11:21	16.55	16.55	16.55	16.55	0
11:20	16.55	16.55	16.55	16.55	0
11:19	16.55	16.55	16.55	16.55	0
11:18	16.55	16.55	16.55	16.55	0
11:17	16.55	16.55	16.55	16.55	0
11:16	16.55	16.55	16.55	16.55	11
11:15	16.55	16.55	16.55	16.55	0
11:14	16.55	16.55	16.55	16.55	0
11:13	16.55	16.55	16.55	16.55	0
11:12	16.55	16.55	16.55	16.55	0
11:11	16.55	16.55	16.55	16.55	10
11:10	16.55	16.55	16.55	16.55	5
11:09	16.55	16.55	16.55	16.55	0
11:08	16.55	16.55	16.55	16.55	72
11:07	16.55	16.55	16.55	16.55	0
11:06	16.55	16.55	16.55	16.55	0
11:05	16.55	16.55	16.55	16.55	0
11:04	16.55	16.5	16.55	16.5	2
11:03	16.5	16.5	16.5	16.5	13
11:02	16.5	16.5	16.5	16.5	0
11:01	16.5	16.5	16.5	16.5	1
11:00	16.55	16.55	16.55	16.55	4
10:59	16.55	16.55	16.55	16.55	3
10:58	16.55	16.55	16.55	16.55	20
10:57	16.55	16.55	16.55	16.55	0
10:56	16.55	16.55	16.55	16.55	6
10:55	16.5	16.5	16.5	16.5	0
10:54	16.5	16.5	16.5	16.5	0
10:53	16.5	16.5	16.5	16.5	0
10:52	16.5	16.5	16.5	16.5	1
10:51	16.5	16.5	16.5	16.5	0
10:50	16.5	16.5	16.5	16.5	0
10:49	16.5	16.5	16.5	16.5	0
10:48	16.5	16.5	16.5	16.5	1
10:47	16.55	16.55	16.55	16.55	1
10:46	16.55	16.55	16.55	16.55	2
10:45	16.55	16.55	16.55	16.55	0
10:44	16.55	16.55	16.55	16.55	5
10:43	16.55	16.55	16.55	16.55	0
10:42	16.55	16.55	16.55	16.55	3
10:41	16.5	16.5	16.5	16.45	18
10:40	16.5	16.5	16.5	16.5	0
10:39	16.5	16.5	16.5	16.5	6
10:38	16.5	16.5	16.5	16.5	0
10:37	16.5	16.5	16.5	16.5	0
10:36	16.5	16.5	16.5	16.5	0
10:35	16.5	16.5	16.5	16.5	0
10:34	16.5	16.45	16.5	16.45	32
10:33	16.45	16.45	16.45	16.45	1
10:32	16.45	16.45	16.45	16.45	0
10:31	16.45	16.45	16.45	16.45	0
10:30	16.45	16.5	16.5	16.45	2
10:29	16.5	16.5	16.5	16.5	1
10:28	16.45	16.45	16.45	16.45	0
10:27	16.45	16.45	16.45	16.4	35
10:26	16.5	16.5	16.5	16.5	9
10:25	16.45	16.45	16.45	16.45	0
10:24	16.45	16.45	16.45	16.45	0
10:23	16.45	16.45	16.45	16.45	40
10:22	16.45	16.45	16.45	16.45	26
10:21	16.45	16.45	16.45	16.45	16
10:20	16.5	16.45	16.5	16.45	269
10:19	16.5	16.5	16.5	16.5	15
10:18	16.5	16.5	16.5	16.5	0
10:17	16.5	16.5	16.5	16.5	0
10:16	16.5	16.5	16.5	16.5	0
10:15	16.5	16.5	16.5	16.5	12
10:14	16.5	16.5	16.5	16.5	3
10:13	16.5	16.55	16.55	16.5	4
10:12	16.55	16.5	16.55	16.5	6
10:11	16.5	16.5	16.5	16.5	3
10:10	16.45	16.5	16.5	16.45	15
10:09	16.5	16.55	16.55	16.5	7
10:08	16.5	16.5	16.5	16.5	4
10:07	16.5	16.5	16.5	16.5	5
10:06	16.5	16.5	16.5	16.5	0
10:05	16.5	16.5	16.5	16.5	13
10:04	16.5	16.55	16.55	16.5	9
10:03	16.5	16.5	16.5	16.5	167
10:02	16.5	16.5	16.5	16.5	0
10:01	16.5	16.55	16.55	16.5	38
10:00	16.55	16.55	16.55	16.5	284
09:59	16.55	16.55	16.55	16.55	36
09:58	16.6	16.6	16.6	16.6	158
09:57	16.6	16.6	16.6	16.6	42
09:56	16.55	16.55	16.55	16.55	11
09:55	16.55	16.55	16.55	16.55	64
09:54	16.6	16.6	16.6	16.6	0
09:53	16.6	16.6	16.6	16.6	0
09:52	16.6	16.6	16.6	16.55	5
09:51	16.55	16.55	16.55	16.55	0
09:50	16.55	16.55	16.55	16.55	5
09:49	16.55	16.55	16.55	16.55	3
09:48	16.55	16.55	16.55	16.55	2
09:47	16.55	16.55	16.6	16.55	7
09:46	16.55	16.55	16.55	16.55	0
09:45	16.55	16.55	16.55	16.55	10
09:44	16.55	16.55	16.55	16.55	2
09:43	16.55	16.55	16.55	16.55	101
09:42	16.6	16.6	16.6	16.6	17
09:41	16.6	16.6	16.6	16.6	57
09:40	16.6	16.6	16.6	16.6	2
09:39	16.6	16.6	16.6	16.6	4
09:38	16.6	16.6	16.6	16.6	21
09:37	16.6	16.6	16.6	16.6	0
09:36	16.6	16.6	16.6	16.6	17
09:35	16.6	16.6	16.6	16.6	0
09:34	16.6	16.6	16.6	16.6	12
09:33	16.6	16.6	16.6	16.6	5
09:32	16.6	16.6	16.6	16.6	64
09:31	16.65	16.65	16.65	16.65	0
09:30	16.65	16.65	16.65	16.65	0
09:29	16.65	16.6	16.65	16.6	19
09:28	16.65	16.65	16.65	16.65	8
09:27	16.65	16.65	16.65	16.65	14
09:26	16.65	16.65	16.65	16.65	9
09:25	16.65	16.65	16.65	16.65	4
09:24	16.65	16.65	16.65	16.65	3
09:23	16.6	16.65	16.65	16.6	120
09:22	16.7	16.7	16.7	16.7	3
09:21	16.7	16.7	16.7	16.65	16
09:20	16.7	16.7	16.7	16.7	30
09:19	16.7	16.7	16.7	16.7	75
09:18	16.8	16.8	16.8	16.75	67
09:17	16.8	16.8	16.8	16.8	0
09:16	16.8	16.8	16.8	16.8	85
09:15	16.85	16.85	16.85	16.85	0
09:14	16.85	16.85	16.85	16.85	21
09:13	16.8	16.8	16.8	16.8	0
09:12	16.8	16.8	16.8	16.8	0
09:11	16.8	16.8	16.8	16.8	0
09:10	16.8	16.85	16.85	16.8	60
09:09	16.85	16.85	16.85	16.85	57
09:08	16.85	16.85	16.85	16.85	5
09:07	16.9	16.95	16.95	16.9	7
09:06	16.9	16.9	16.9	16.9	0
09:05	16.9	16.9	16.9	16.9	2
09:04	16.95	16.95	16.95	16.95	26
09:03	17	16.95	17	16.95	39
09:02	16.9	16.95	16.95	16.9	17
09:01	17	16.95	17	16.95	28

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)