成交	13.15	昨收	13.05
漲跌	0.10	開盤	13.20
漲跌幅	0.77%	最高	13.20
買進	13.10	最低	13.05
賣出	13.15	單量	1
漲停價	14.35	總量	916
跌停價	11.75	昨量	1766

委買價	委買量	委賣價	委賣量
13.10	30	13.15	11
13.05	163	13.20	235
13.00	124	13.25	136
12.95	36	13.30	176
12.90	52	13.35	176

時間	成交	開	高	低	量
13:30	13.15	13.15	13.15	13.15	23
13:29	13.2	13.2	13.2	13.2	0
13:28	13.2	13.2	13.2	13.2	0
13:27	13.2	13.2	13.2	13.2	0
13:26	13.2	13.2	13.2	13.2	0
13:25	13.2	13.2	13.2	13.2	4
13:24	13.2	13.2	13.2	13.2	2
13:23	13.15	13.15	13.15	13.15	5
13:22	13.2	13.15	13.2	13.15	10
13:21	13.15	13.15	13.15	13.15	0
13:20	13.15	13.15	13.15	13.15	0
13:19	13.15	13.15	13.15	13.15	0
13:18	13.15	13.15	13.15	13.15	0
13:17	13.15	13.15	13.15	13.15	0
13:16	13.15	13.15	13.15	13.15	18
13:15	13.15	13.15	13.15	13.15	1
13:14	13.15	13.15	13.15	13.15	1
13:13	13.15	13.15	13.15	13.15	1
13:12	13.15	13.15	13.15	13.15	2
13:11	13.15	13.15	13.15	13.15	1
13:10	13.15	13.15	13.15	13.15	1
13:09	13.15	13.15	13.15	13.15	0
13:08	13.15	13.15	13.15	13.1	12
13:07	13.15	13.15	13.15	13.15	1
13:06	13.15	13.15	13.15	13.15	1
13:05	13.2	13.15	13.2	13.15	2
13:04	13.15	13.15	13.15	13.15	1
13:03	13.2	13.2	13.2	13.2	1
13:02	13.1	13.15	13.2	13.1	9
13:01	13.2	13.2	13.2	13.2	2
13:00	13.15	13.2	13.2	13.15	3
12:59	13.2	13.2	13.2	13.2	1
12:58	13.15	13.15	13.15	13.1	3
12:57	13.15	13.15	13.15	13.15	1
12:56	13.15	13.15	13.15	13.15	0
12:55	13.15	13.15	13.15	13.15	1
12:54	13.15	13.15	13.15	13.15	2
12:53	13.15	13.15	13.15	13.1	21
12:52	13.2	13.2	13.2	13.2	1
12:51	13.2	13.2	13.2	13.2	2
12:50	13.2	13.2	13.2	13.2	0
12:49	13.2	13.15	13.2	13.15	4
12:48	13.15	13.15	13.15	13.15	2
12:47	13.15	13.15	13.15	13.15	1
12:46	13.15	13.15	13.15	13.15	1
12:45	13.15	13.15	13.15	13.15	1
12:44	13.15	13.15	13.15	13.15	2
12:43	13.2	13.2	13.2	13.2	1
12:42	13.2	13.2	13.2	13.2	1
12:41	13.2	13.2	13.2	13.2	1
12:40	13.15	13.15	13.15	13.15	1
12:39	13.2	13.2	13.2	13.2	1
12:38	13.2	13.2	13.2	13.2	1
12:37	13.2	13.2	13.2	13.2	2
12:36	13.15	13.15	13.15	13.15	2
12:35	13.2	13.2	13.2	13.2	2
12:34	13.15	13.15	13.15	13.15	28
12:33	13.1	13.15	13.15	13.1	11
12:32	13.15	13.15	13.15	13.15	1
12:31	13.15	13.15	13.15	13.15	0
12:30	13.15	13.15	13.15	13.15	0
12:29	13.15	13.15	13.15	13.15	1
12:28	13.05	13.1	13.1	13.05	12
12:27	13.1	13.1	13.1	13.1	20
12:26	13.1	13.1	13.1	13.1	0
12:25	13.1	13.1	13.1	13.1	5
12:24	13.1	13.1	13.1	13.1	0
12:23	13.1	13.1	13.1	13.1	0
12:22	13.1	13.1	13.1	13.1	0
12:21	13.1	13.1	13.1	13.1	0
12:20	13.1	13.1	13.1	13.1	0
12:19	13.1	13.1	13.1	13.1	2
12:18	13.1	13.1	13.1	13.1	7
12:17	13.1	13.1	13.1	13.1	10
12:16	13.15	13.15	13.15	13.15	0
12:15	13.15	13.15	13.15	13.15	0
12:14	13.15	13.15	13.15	13.15	0
12:13	13.15	13.15	13.15	13.15	10
12:12	13.15	13.15	13.15	13.15	0
12:11	13.15	13.15	13.15	13.15	0
12:10	13.15	13.15	13.15	13.15	10
12:09	13.15	13.15	13.15	13.15	15
12:08	13.15	13.15	13.15	13.15	0
12:07	13.15	13.15	13.15	13.15	0
12:06	13.15	13.15	13.15	13.15	4
12:05	13.15	13.15	13.15	13.15	3
12:04	13.2	13.2	13.2	13.2	0
12:03	13.2	13.2	13.2	13.2	0
12:02	13.2	13.2	13.2	13.2	0
12:01	13.2	13.2	13.2	13.2	0
12:00	13.2	13.2	13.2	13.2	0
11:59	13.2	13.2	13.2	13.2	0
11:58	13.2	13.2	13.2	13.2	0
11:57	13.2	13.2	13.2	13.2	0
11:56	13.2	13.2	13.2	13.2	0
11:55	13.2	13.2	13.2	13.2	0
11:54	13.2	13.2	13.2	13.2	0
11:53	13.2	13.2	13.2	13.2	0
11:52	13.2	13.2	13.2	13.2	0
11:51	13.2	13.2	13.2	13.2	2
11:50	13.2	13.2	13.2	13.2	0
11:49	13.2	13.2	13.2	13.2	1
11:48	13.15	13.15	13.15	13.15	0
11:47	13.15	13.15	13.15	13.15	0
11:46	13.15	13.15	13.15	13.15	2
11:45	13.15	13.15	13.15	13.15	0
11:44	13.15	13.15	13.15	13.15	0
11:43	13.15	13.15	13.15	13.15	0
11:42	13.15	13.15	13.15	13.15	0
11:41	13.15	13.15	13.15	13.15	0
11:40	13.15	13.15	13.15	13.15	15
11:39	13.15	13.15	13.15	13.15	5
11:38	13.15	13.15	13.15	13.15	0
11:37	13.15	13.15	13.15	13.15	13
11:36	13.15	13.15	13.15	13.15	0
11:35	13.15	13.15	13.15	13.15	0
11:34	13.15	13.15	13.15	13.15	2
11:33	13.15	13.15	13.15	13.15	0
11:32	13.15	13.15	13.15	13.15	2
11:31	13.15	13.15	13.15	13.15	0
11:30	13.15	13.15	13.15	13.15	0
11:29	13.15	13.15	13.15	13.15	0
11:28	13.15	13.15	13.15	13.15	0
11:27	13.15	13.15	13.15	13.15	1
11:26	13.15	13.15	13.15	13.15	0
11:25	13.15	13.15	13.15	13.15	0
11:24	13.15	13.15	13.15	13.15	0
11:23	13.15	13.15	13.15	13.15	0
11:22	13.15	13.15	13.15	13.15	2
11:21	13.2	13.1	13.2	13.1	4
11:20	13.15	13.15	13.15	13.15	2
11:19	13.15	13.15	13.15	13.15	0
11:18	13.15	13.15	13.15	13.15	0
11:17	13.15	13.15	13.15	13.15	8
11:16	13.15	13.15	13.15	13.15	4
11:15	13.15	13.15	13.15	13.15	0
11:14	13.15	13.15	13.15	13.15	0
11:13	13.15	13.15	13.15	13.15	1
11:12	13.15	13.15	13.15	13.15	0
11:11	13.15	13.15	13.15	13.15	0
11:10	13.15	13.15	13.15	13.15	6
11:09	13.2	13.2	13.2	13.2	0
11:08	13.2	13.2	13.2	13.2	0
11:07	13.2	13.2	13.2	13.2	0
11:06	13.2	13.2	13.2	13.2	2
11:05	13.15	13.15	13.15	13.15	0
11:04	13.15	13.15	13.15	13.15	0
11:03	13.15	13.15	13.15	13.15	0
11:02	13.15	13.15	13.15	13.15	0
11:01	13.15	13.15	13.15	13.15	0
11:00	13.15	13.15	13.15	13.15	0
10:59	13.15	13.15	13.15	13.15	0
10:58	13.15	13.15	13.15	13.15	2
10:57	13.15	13.15	13.15	13.15	2
10:56	13.15	13.15	13.15	13.15	0
10:55	13.15	13.15	13.15	13.15	1
10:54	13.15	13.15	13.15	13.15	2
10:53	13.2	13.2	13.2	13.2	0
10:52	13.2	13.2	13.2	13.2	0
10:51	13.2	13.2	13.2	13.2	11
10:50	13.2	13.2	13.2	13.2	2
10:49	13.2	13.2	13.2	13.2	1
10:48	13.15	13.15	13.15	13.15	1
10:47	13.15	13.15	13.15	13.15	2
10:46	13.15	13.15	13.15	13.15	16
10:45	13.1	13.1	13.1	13.1	2
10:44	13.15	13.15	13.15	13.15	6
10:43	13.15	13.15	13.15	13.15	0
10:42	13.15	13.15	13.15	13.15	12
10:41	13.15	13.15	13.15	13.15	7
10:40	13.15	13.15	13.15	13.15	1
10:39	13.15	13.15	13.15	13.15	50
10:38	13.1	13.1	13.1	13.1	0
10:37	13.1	13.1	13.1	13.1	0
10:36	13.1	13.1	13.1	13.1	0
10:35	13.1	13.1	13.1	13.1	0
10:34	13.1	13.1	13.1	13.1	0
10:33	13.1	13.1	13.1	13.1	4
10:32	13.1	13.1	13.1	13.1	0
10:31	13.1	13.1	13.1	13.1	2
10:30	13.1	13.1	13.1	13.1	1
10:29	13.1	13.1	13.1	13.1	0
10:28	13.1	13.1	13.1	13.1	2
10:27	13.1	13.1	13.1	13.1	0
10:26	13.1	13.1	13.1	13.1	0
10:25	13.1	13.1	13.1	13.1	0
10:24	13.1	13.1	13.1	13.1	10
10:23	13.1	13.1	13.1	13.1	3
10:22	13.1	13.1	13.1	13.1	0
10:21	13.1	13.1	13.1	13.1	6
10:20	13.1	13.1	13.1	13.1	0
10:19	13.1	13.1	13.1	13.1	0
10:18	13.1	13.1	13.1	13.1	0
10:17	13.1	13.1	13.1	13.1	0
10:16	13.1	13.1	13.1	13.1	0
10:15	13.1	13.1	13.1	13.1	0
10:14	13.1	13.1	13.1	13.1	0
10:13	13.1	13.1	13.1	13.1	1
10:12	13.1	13.1	13.1	13.1	0
10:11	13.1	13.1	13.1	13.1	0
10:10	13.1	13.1	13.1	13.1	6
10:09	13.1	13.1	13.1	13.1	0
10:08	13.1	13.1	13.1	13.1	0
10:07	13.1	13.1	13.1	13.1	23
10:06	13.1	13.1	13.1	13.1	0
10:05	13.1	13.1	13.1	13.1	0
10:04	13.1	13.1	13.1	13.1	0
10:03	13.1	13.1	13.1	13.1	0
10:02	13.1	13.1	13.1	13.1	0
10:01	13.1	13.1	13.1	13.1	0
10:00	13.1	13.1	13.1	13.1	7
09:59	13.1	13.1	13.1	13.1	3
09:58	13.1	13.1	13.1	13.1	0
09:57	13.1	13.1	13.1	13.1	12
09:56	13.1	13.1	13.1	13.1	0
09:55	13.1	13.15	13.15	13.1	3
09:54	13.1	13.1	13.1	13.1	0
09:53	13.1	13.1	13.1	13.1	0
09:52	13.1	13.1	13.1	13.1	19
09:51	13.1	13.1	13.1	13.1	2
09:50	13.1	13.1	13.1	13.1	1
09:49	13.05	13.05	13.05	13.05	0
09:48	13.05	13.05	13.05	13.05	0
09:47	13.05	13.05	13.05	13.05	0
09:46	13.05	13.05	13.05	13.05	0
09:45	13.05	13.05	13.05	13.05	0
09:44	13.05	13.05	13.05	13.05	0
09:43	13.05	13.05	13.05	13.05	1
09:42	13.05	13.05	13.05	13.05	0
09:41	13.05	13.05	13.05	13.05	12
09:40	13.05	13.05	13.05	13.05	0
09:39	13.05	13.05	13.05	13.05	2
09:38	13.05	13.05	13.05	13.05	0
09:37	13.05	13.05	13.05	13.05	5
09:36	13.05	13.05	13.05	13.05	0
09:35	13.05	13.05	13.05	13.05	0
09:34	13.05	13.05	13.05	13.05	0
09:33	13.05	13.1	13.1	13.05	15
09:32	13.1	13.1	13.1	13.1	4
09:31	13.1	13.15	13.15	13.1	28
09:30	13.15	13.15	13.15	13.15	0
09:29	13.15	13.15	13.15	13.15	2
09:28	13.15	13.15	13.15	13.15	0
09:27	13.15	13.15	13.15	13.15	0
09:26	13.15	13.15	13.15	13.15	10
09:25	13.15	13.15	13.15	13.15	1
09:24	13.15	13.15	13.15	13.15	1
09:23	13.15	13.15	13.15	13.15	1
09:22	13.15	13.15	13.15	13.15	0
09:21	13.15	13.15	13.15	13.15	0
09:20	13.15	13.15	13.15	13.15	5
09:19	13.15	13.15	13.15	13.15	0
09:18	13.15	13.15	13.15	13.15	0
09:17	13.15	13.15	13.15	13.15	1
09:16	13.15	13.05	13.15	13.05	11
09:15	13.05	13.1	13.1	13.05	7
09:14	13.05	13.1	13.1	13.05	70
09:13	13.1	13.1	13.1	13.1	0
09:12	13.1	13.15	13.15	13.1	28
09:11	13.15	13.15	13.15	13.15	19
09:10	13.15	13.15	13.15	13.15	1
09:09	13.15	13.15	13.15	13.15	0
09:08	13.15	13.15	13.15	13.15	2
09:07	13.15	13.15	13.15	13.15	2
09:06	13.15	13.15	13.15	13.15	2
09:05	13.15	13.15	13.15	13.15	5
09:04	13.15	13.15	13.15	13.15	0
09:03	13.15	13.15	13.15	13.15	0
09:02	13.15	13.15	13.2	13.15	8
09:01	13.1	13.2	13.2	13.1	83

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)