成交	40.55	昨收	45.05
漲跌	-4.50	開盤	41.65
漲跌幅	-9.99%	最高	41.90
買進	0	最低	40.55
賣出	-999999999.00	單量	2
漲停價	49.55	總量	28319
跌停價	40.55	昨量	35409

委買價	委買量	委賣價	委賣量
0	0	-999999999.00	237
0	0	40.55	486
0	0	40.60	40
0	0	40.65	11
0	0	40.70	33

時間	成交	開	高	低	量
11:48	40.55	40.55	40.55	40.55	311
11:47	40.55	40.55	40.55	40.55	19
11:46	40.55	40.55	40.55	40.55	21
11:45	40.55	40.55	40.55	40.55	156
11:44	40.55	40.55	40.55	40.55	22
11:43	40.55	40.55	40.55	40.55	16
11:42	40.55	40.55	40.55	40.55	13
11:41	40.55	40.55	40.55	40.55	16
11:40	40.55	40.55	40.55	40.55	13
11:39	40.55	40.55	40.55	40.55	15
11:38	40.55	40.55	40.55	40.55	40
11:37	40.55	40.55	40.55	40.55	57
11:36	40.55	40.55	40.55	40.55	32
11:35	40.55	40.55	40.55	40.55	18
11:34	40.55	40.55	40.55	40.55	868
11:33	40.55	40.55	40.55	40.55	540
11:32	40.55	40.55	40.55	40.55	0
11:31	40.55	40.55	40.55	40.55	0
11:30	40.55	40.55	40.55	40.55	7
11:29	40.55	40.55	40.55	40.55	86
11:28	40.55	40.55	40.55	40.55	0
11:27	40.55	40.55	40.55	40.55	31
11:26	40.55	40.55	40.55	40.55	20
11:25	40.55	40.55	40.55	40.55	18
11:24	40.55	40.55	40.55	40.55	0
11:23	40.55	40.55	40.55	40.55	0
11:22	40.55	40.55	40.55	40.55	13
11:21	40.55	40.55	40.55	40.55	15
11:20	40.55	40.55	40.55	40.55	30
11:19	40.55	40.55	40.55	40.55	3
11:18	40.55	40.55	40.55	40.55	9
11:17	40.55	40.55	40.55	40.55	13
11:16	40.55	40.55	40.55	40.55	22
11:15	40.55	40.55	40.55	40.55	23
11:14	40.55	40.55	40.55	40.55	154
11:13	40.6	40.55	40.6	40.55	60
11:12	40.55	40.55	40.55	40.55	160
11:11	40.6	40.55	40.6	40.55	48
11:10	40.55	40.55	40.55	40.55	148
11:09	40.55	40.55	40.55	40.55	26
11:08	40.55	40.55	40.55	40.55	64
11:07	40.55	40.55	40.55	40.55	0
11:06	40.55	40.55	40.55	40.55	15
11:05	40.55	40.55	40.55	40.55	93
11:04	40.55	40.55	40.55	40.55	286
11:03	40.55	40.55	40.55	40.55	29
11:02	40.55	40.55	40.55	40.55	36
11:01	40.55	40.55	40.55	40.55	12
11:00	40.55	40.55	40.55	40.55	73
10:59	40.55	40.55	40.6	40.55	140
10:58	40.55	40.55	40.55	40.55	243
10:57	40.55	40.6	40.6	40.55	184
10:56	40.6	40.55	40.65	40.55	265
10:55	40.65	40.6	40.65	40.55	303
10:54	40.55	40.65	40.65	40.55	298
10:53	40.65	40.6	40.65	40.55	97
10:52	40.65	40.6	40.65	40.6	55
10:51	40.6	40.6	40.6	40.6	13
10:50	40.6	40.55	40.6	40.55	80
10:49	40.6	40.6	40.6	40.6	17
10:48	40.6	40.6	40.6	40.6	219
10:47	40.55	40.55	40.55	40.55	2
10:46	40.6	40.55	40.6	40.55	41
10:45	40.55	40.55	40.55	40.55	36
10:44	40.55	40.55	40.55	40.55	20
10:43	40.55	40.55	40.55	40.55	62
10:42	40.55	40.55	40.55	40.55	56
10:41	40.55	40.55	40.55	40.55	148
10:40	40.6	40.6	40.6	40.6	65
10:39	40.55	40.55	40.55	40.55	14
10:38	40.55	40.55	40.55	40.55	51
10:37	40.55	40.55	40.55	40.55	126
10:36	40.55	40.55	40.55	40.55	30
10:35	40.55	40.55	40.55	40.55	70
10:34	40.55	40.55	40.55	40.55	70
10:33	40.55	40.55	40.55	40.55	28
10:32	40.55	40.55	40.55	40.55	124
10:31	40.55	40.55	40.6	40.55	87
10:30	40.55	40.55	40.55	40.55	292
10:29	40.55	40.55	40.6	40.55	277
10:28	40.55	40.55	40.55	40.55	11
10:27	40.55	40.55	40.55	40.55	62
10:26	40.55	40.55	40.55	40.55	31
10:25	40.55	40.55	40.6	40.55	31
10:24	40.55	40.55	40.6	40.55	52
10:23	40.6	40.55	40.6	40.55	42
10:22	40.55	40.55	40.55	40.55	37
10:21	40.55	40.55	40.55	40.55	51
10:20	40.6	40.55	40.6	40.55	55
10:19	40.55	40.55	40.55	40.55	34
10:18	40.55	40.6	40.6	40.55	311
10:17	40.6	40.6	40.65	40.6	74
10:16	40.6	40.6	40.6	40.55	74
10:15	40.6	40.6	40.6	40.6	43
10:14	40.55	40.55	40.55	40.55	114
10:13	40.55	40.55	40.55	40.55	44
10:12	40.55	40.55	40.55	40.55	156
10:11	40.55	40.55	40.55	40.55	86
10:10	40.55	40.55	40.55	40.55	68
10:09	40.55	40.55	40.55	40.55	72
10:08	40.55	40.55	40.55	40.55	34
10:07	40.55	40.55	40.55	40.55	88
10:06	40.55	40.55	40.55	40.55	59
10:05	40.55	40.55	40.55	40.55	75
10:04	40.55	40.55	40.55	40.55	120
10:03	40.55	40.55	40.55	40.55	117
10:02	40.55	40.6	40.6	40.55	586
10:01	40.6	40.6	40.6	40.55	37
10:00	40.6	40.6	40.7	40.6	72
09:59	40.7	40.7	40.7	40.7	160
09:58	40.7	40.7	40.7	40.65	44
09:57	40.7	40.7	40.7	40.7	0
09:56	40.7	40.55	40.7	40.55	352
09:55	40.55	40.65	40.65	40.55	149
09:54	40.55	40.55	40.55	40.55	201
09:53	40.6	40.6	40.8	40.6	88
09:52	40.55	40.55	40.55	40.55	163
09:51	40.55	40.55	40.55	40.55	35
09:50	40.55	40.55	40.55	40.55	303
09:49	40.65	40.6	40.65	40.6	103
09:48	40.6	40.6	40.6	40.55	15
09:47	40.55	40.55	40.55	40.55	81
09:46	40.55	40.55	40.6	40.55	330
09:45	40.55	40.55	40.6	40.55	68
09:44	40.6	40.6	40.6	40.55	212
09:43	40.55	40.55	40.6	40.55	102
09:42	40.6	40.55	40.6	40.55	119
09:41	40.55	40.55	40.55	40.55	68
09:40	40.55	40.55	40.55	40.55	7
09:39	40.55	40.55	40.55	40.55	68
09:38	40.55	40.6	40.6	40.55	123
09:37	40.55	40.55	40.55	40.55	91
09:36	40.55	40.55	40.55	40.55	75
09:35	40.55	40.55	40.55	40.55	89
09:34	40.55	40.55	40.55	40.55	113
09:33	40.55	40.55	40.55	40.55	202
09:32	40.55	40.55	40.55	40.55	239
09:31	40.55	40.6	40.6	40.55	1733
09:30	40.6	40.6	40.6	40.55	659
09:29	40.6	40.6	40.6	40.55	304
09:28	40.6	40.6	40.6	40.55	157
09:27	40.6	40.6	40.65	40.55	1446
09:26	40.65	40.65	40.7	40.6	111
09:25	40.65	40.8	40.8	40.6	657
09:24	40.8	40.85	40.95	40.8	246
09:23	40.85	41.05	41.1	40.85	396
09:22	41	40.9	41	40.8	198
09:21	40.85	40.8	40.9	40.8	284
09:20	40.8	40.95	40.95	40.8	145
09:19	40.9	40.85	41	40.85	374
09:18	40.85	40.9	40.9	40.8	355
09:17	40.9	41.15	41.15	40.9	786
09:16	41.1	41.35	41.35	41.1	555
09:15	41.4	41.4	41.45	41.4	440
09:14	41.45	41.45	41.45	41.4	208
09:13	41.4	41.5	41.5	41.4	57
09:12	41.45	41.5	41.5	41.45	533
09:11	41.7	41.75	41.8	41.65	643
09:10	41.75	41.75	41.85	41.75	232
09:09	41.75	41.8	41.85	41.7	304
09:08	41.85	41.85	41.95	41.7	303
09:07	41.75	41.65	41.8	41.65	294
09:06	41.7	41.7	41.7	41.6	237
09:05	41.6	41.7	41.8	41.6	452
09:04	41.45	41.5	41.6	41.45	332
09:03	41.55	41.7	41.7	41.45	535
09:02	41.55	41.75	42	41.55	1089
09:01	41.75	41.05	41.9	41.05	1975

指數	43559.69	昨收	45070.94
漲跌	-1511.25	高點	44507.49
漲跌幅	-3.35	低點	42444.37
成交金額	8373.31億	成交張數	10859195(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	410.83	昨收	431.07
漲跌	-20.24	高點	422.43
漲跌幅	-4.70	低點	395.16
成交金額	1727.00億	成交張數	1829142(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)