成交	38.15	昨收	37.35
漲跌	0.80	開盤	37.35
漲跌幅	2.14%	最高	38.30
買進	38.10	最低	37.25
賣出	38.15	單量	9
漲停價	41.05	總量	8431
跌停價	33.65	昨量	8270

委買價	委買量	委賣價	委賣量
38.10	148	38.15	7
38.05	112	38.20	71
38.00	159	38.25	17
37.95	61	38.30	55
37.90	138	38.35	51

時間	成交	開	高	低	量
13:30	38.15	38.15	38.15	38.15	397
13:29	38.2	38.2	38.2	38.2	0
13:28	38.2	38.2	38.2	38.2	0
13:27	38.2	38.2	38.2	38.2	0
13:26	38.2	38.2	38.2	38.2	0
13:25	38.2	38.2	38.2	38.15	35
13:24	38.2	38.2	38.2	38.15	34
13:23	38.2	38.2	38.2	38.2	1
13:22	38.15	38.2	38.25	38.15	65
13:21	38.2	38.15	38.2	38.1	47
13:20	38.2	38.1	38.2	38.1	13
13:19	38.2	38.2	38.2	38.1	23
13:18	38.15	38.15	38.2	38.15	38
13:17	38.2	38.2	38.25	38.15	22
13:16	38.2	38.15	38.2	38.15	21
13:15	38.15	38.2	38.2	38.15	20
13:14	38.15	38.2	38.2	38.15	52
13:13	38.2	38.2	38.2	38.2	12
13:12	38.2	38.2	38.2	38.15	31
13:11	38.15	38.2	38.25	38.15	22
13:10	38.2	38.2	38.25	38.15	46
13:09	38.2	38.2	38.2	38.2	18
13:08	38.2	38.2	38.2	38.2	12
13:07	38.2	38.2	38.2	38.2	21
13:06	38.2	38.2	38.2	38.2	10
13:05	38.2	38.25	38.25	38.2	11
13:04	38.2	38.3	38.3	38.2	11
13:03	38.2	38.25	38.3	38.2	191
13:02	38.2	38.1	38.2	38.05	37
13:01	38.2	38.1	38.2	38.1	23
13:00	38.1	38.1	38.2	38.1	32
12:59	38.1	38.15	38.15	38.1	30
12:58	38.2	38.1	38.2	38.05	22
12:57	38.1	38.1	38.1	38.1	30
12:56	38.1	38.1	38.2	38.1	44
12:55	38.1	38.2	38.2	38.1	47
12:54	38.1	38.2	38.25	38.1	42
12:53	38.2	38.25	38.25	38.1	40
12:52	38.25	38.15	38.25	38.15	40
12:51	38.1	38.2	38.2	38.1	50
12:50	38.2	38.1	38.2	38.1	38
12:49	38.2	38.2	38.2	38.1	51
12:48	38.1	38.1	38.2	38.1	35
12:47	38.1	38.2	38.2	38.1	32
12:46	38.1	38.2	38.2	38.1	30
12:45	38.2	38.1	38.2	38.1	42
12:44	38.1	38.15	38.15	38.1	30
12:43	38.15	38.25	38.25	38.15	136
12:42	38.15	38.15	38.2	38.05	86
12:41	38.05	38.1	38.1	38.05	30
12:40	38.05	38.1	38.15	38.05	37
12:39	38.05	38.15	38.15	38.05	30
12:38	38.1	38.15	38.15	38.1	30
12:37	38.05	38.1	38.15	38.05	55
12:36	38.1	38	38.1	38	50
12:35	38	38	38.1	37.95	36
12:34	38.1	38.1	38.1	38	32
12:33	38.1	38	38.1	38	31
12:32	38	38.05	38.05	38	30
12:31	38	38	38	38	30
12:30	38.1	38	38.1	38	39
12:29	38	38.15	38.15	38	33
12:28	38.15	38.05	38.15	38	42
12:27	38.05	38.05	38.15	38	52
12:26	38.05	38.1	38.15	38.05	32
12:25	38.1	38.05	38.1	38.05	33
12:24	38.05	38.1	38.15	38.05	32
12:23	38.1	38.15	38.15	38.1	30
12:22	38.1	38.15	38.2	38.1	31
12:21	38.1	38.25	38.25	38.1	31
12:20	38.1	38.1	38.2	38.1	31
12:19	38.1	38.15	38.15	38.1	30
12:18	38.15	38.15	38.25	38.1	32
12:17	38.15	38.2	38.2	38.15	42
12:16	38.1	38.25	38.3	38.1	64
12:15	38.25	38.15	38.25	38.1	113
12:14	38.2	38.15	38.2	38.1	37
12:13	38.15	38.25	38.25	38.1	51
12:12	38.25	38.2	38.25	38.15	26
12:11	38.1	38.15	38.15	38.1	10
12:10	38.15	38.2	38.2	38.15	20
12:09	38.1	38.1	38.1	38.1	10
12:08	38.1	38.15	38.15	38.1	20
12:07	38.2	38.15	38.2	38.1	12
12:06	38.15	38.15	38.15	38.15	10
12:05	38.15	38.15	38.15	38.15	11
12:04	38.15	38.15	38.15	38.15	10
12:03	38.2	38.15	38.2	38.15	11
12:02	38.15	38.15	38.15	38.15	11
12:01	38.15	38.15	38.15	38.15	10
12:00	38.2	38.2	38.2	38.2	15
11:59	38.2	38.2	38.2	38.15	22
11:58	38.15	38.2	38.2	38.15	10
11:57	38.2	38.15	38.2	38.15	30
11:56	38.15	38.15	38.15	38.15	10
11:55	38.1	38.15	38.15	38.1	10
11:54	38.15	38.15	38.2	38.15	96
11:53	38.15	38.1	38.15	38.1	40
11:52	38.1	38.1	38.1	38.1	20
11:51	38.1	38.1	38.15	38.05	21
11:50	38.05	38.05	38.05	38.05	30
11:49	38.05	38.1	38.1	38.05	10
11:48	38.1	38.05	38.1	38.05	12
11:47	38.1	38.1	38.1	38.1	14
11:46	38.1	38.05	38.1	38.05	12
11:45	38.1	38.05	38.1	38	13
11:44	38.05	38.05	38.05	38.05	10
11:43	38.05	38.05	38.05	38.05	10
11:42	38.05	38.1	38.1	38.05	11
11:41	38.05	38.1	38.1	38.05	30
11:40	38.1	38.1	38.1	38.1	10
11:39	38.1	38.15	38.15	38.1	10
11:38	38.2	38.2	38.2	38.2	28
11:37	38.2	38.15	38.2	38.1	26
11:36	38.1	38.1	38.1	38.1	10
11:35	38.15	38.15	38.15	38.1	14
11:34	38.15	38.15	38.15	38.15	10
11:33	38.15	38.15	38.15	38.15	12
11:32	38.15	38.15	38.15	38.15	10
11:31	38.15	38.2	38.2	38.15	38
11:30	38.1	38.15	38.15	38.1	11
11:29	38.1	38.1	38.1	38.1	10
11:28	38.15	38.1	38.15	38.1	12
11:27	38.1	38.15	38.15	38.1	16
11:26	38.15	38.15	38.15	38.15	20
11:25	38.15	38.15	38.15	38.15	0
11:24	38.15	38.15	38.15	38.15	12
11:23	38.15	38.2	38.2	38.15	22
11:22	38.15	38.15	38.15	38.15	23
11:21	38.15	38.15	38.15	38.15	16
11:20	38.15	38.15	38.15	38.15	10
11:19	38.2	38.15	38.2	38.15	23
11:18	38.15	38.15	38.15	38.15	10
11:17	38.15	38.15	38.15	38.1	63
11:16	38.15	38.2	38.2	38.15	21
11:15	38.1	38.1	38.1	38.1	10
11:14	38.1	38.2	38.2	38.1	13
11:13	38.1	38.1	38.1	38.1	20
11:12	38.1	38.1	38.1	38.1	10
11:11	38.15	38.15	38.15	38.15	13
11:10	38.15	38.25	38.25	38.15	11
11:09	38.25	38.25	38.25	38.15	14
11:08	38.2	38.2	38.2	38.2	19
11:07	38.15	38.2	38.2	38.15	10
11:06	38.2	38.2	38.2	38.15	14
11:05	38.15	38.2	38.2	38.15	16
11:04	38.2	38.2	38.25	38.2	56
11:03	38.2	38.15	38.2	38.15	36
11:02	38.2	38.2	38.2	38.2	0
11:01	38.2	38.2	38.2	38.15	21
11:00	38.2	38.2	38.2	38.2	13
10:59	38.2	38.15	38.2	38.15	14
10:58	38.2	38.25	38.25	38.15	21
10:57	38.2	38.2	38.2	38.15	25
10:56	38.2	38.2	38.2	38.2	1
10:55	38.15	38.1	38.2	38.1	35
10:54	38.2	38.1	38.2	38.1	15
10:53	38.1	38.1	38.1	38.1	11
10:52	38.15	38.1	38.15	38.1	12
10:51	38.15	38.15	38.15	38.15	10
10:50	38.2	38.15	38.2	38.15	13
10:49	38.2	38.2	38.2	38.15	15
10:48	38.2	38.2	38.25	38.2	20
10:47	38.2	38.2	38.2	38.2	12
10:46	38.2	38.25	38.25	38.2	16
10:45	38.25	38.25	38.25	38.25	72
10:44	38.2	38.2	38.2	38.2	24
10:43	38.15	38.15	38.15	38.15	15
10:42	38.2	38.15	38.2	38.15	28
10:41	38.2	38.2	38.2	38.2	4
10:40	38.2	38.15	38.2	38.1	60
10:39	38.15	38.2	38.2	38.15	14
10:38	38.15	38.2	38.25	38.15	46
10:37	38.2	38.25	38.25	38.2	12
10:36	38.2	38.25	38.3	38.2	26
10:35	38.25	38.1	38.25	38.1	236
10:34	38	38.05	38.05	38	10
10:33	38.1	38	38.1	38	21
10:32	38	38	38	38	11
10:31	37.95	37.95	37.95	37.95	13
10:30	37.95	38	38	37.95	15
10:29	38	38.05	38.05	38	25
10:28	38	38.05	38.05	38	38
10:27	38	38	38	38	0
10:26	38	38	38	38	10
10:25	38	38	38	38	11
10:24	38.05	38.05	38.05	38.05	11
10:23	38.05	38.05	38.05	38	14
10:22	38.1	38.1	38.1	38.1	95
10:21	37.95	37.95	37.95	37.95	2
10:20	37.9	37.95	37.95	37.9	14
10:19	37.9	37.95	37.95	37.9	19
10:18	37.9	37.9	37.95	37.85	25
10:17	37.95	37.9	37.95	37.9	29
10:16	37.95	37.9	37.95	37.85	13
10:15	37.9	37.85	37.9	37.85	15
10:14	37.9	37.9	37.9	37.85	12
10:13	37.85	37.85	37.85	37.85	17
10:12	37.9	37.9	37.9	37.85	26
10:11	37.85	37.85	37.85	37.85	0
10:10	37.85	37.9	37.95	37.85	32
10:09	37.9	37.9	37.95	37.9	28
10:08	37.9	37.9	37.9	37.9	22
10:07	37.95	37.95	37.95	37.95	0
10:06	37.95	37.95	37.95	37.95	11
10:05	37.95	37.9	37.95	37.9	11
10:04	37.9	38	38	37.9	13
10:03	37.95	37.95	37.95	37.95	32
10:02	37.9	37.9	37.9	37.9	0
10:01	37.9	37.95	37.95	37.9	20
10:00	37.9	37.9	37.9	37.9	93
09:59	38.05	38	38.05	38	14
09:58	38	38	38	38	73
09:57	38.05	38.05	38.05	38.05	0
09:56	38.05	38	38.05	38	19
09:55	38	38	38	38	31
09:54	37.95	37.95	37.95	37.95	0
09:53	37.95	37.95	37.95	37.95	34
09:52	37.95	37.95	37.95	37.95	0
09:51	37.95	38	38	37.95	3
09:50	37.95	37.95	37.95	37.95	30
09:49	37.9	37.95	37.95	37.9	26
09:48	37.95	38	38	37.9	64
09:47	38.05	38.2	38.2	38.05	194
09:46	38.15	38.05	38.15	38.05	85
09:45	37.95	38	38.05	37.95	206
09:44	38.15	38.15	38.15	38.1	60
09:43	38.15	38.1	38.15	38.1	99
09:42	38.1	38.05	38.15	38.05	130
09:41	38.05	37.95	38.05	37.95	217
09:40	37.95	37.95	37.95	37.95	20
09:39	37.9	37.95	37.95	37.9	8
09:38	37.95	37.9	37.95	37.85	110
09:37	37.9	37.9	37.9	37.9	2
09:36	37.9	37.9	37.9	37.9	14
09:35	37.9	37.9	37.9	37.9	13
09:34	37.9	37.9	37.9	37.9	171
09:33	37.7	37.7	37.7	37.7	5
09:32	37.7	37.7	37.7	37.7	30
09:31	37.75	37.75	37.75	37.75	0
09:30	37.75	37.75	37.75	37.7	35
09:29	37.75	37.75	37.75	37.75	3
09:28	37.75	37.75	37.75	37.75	42
09:27	37.8	37.75	37.8	37.75	14
09:26	37.75	37.75	37.75	37.75	45
09:25	37.7	37.7	37.7	37.65	7
09:24	37.65	37.65	37.7	37.65	44
09:23	37.6	37.6	37.6	37.6	9
09:22	37.6	37.6	37.6	37.6	0
09:21	37.6	37.6	37.6	37.6	0
09:20	37.6	37.6	37.6	37.6	42
09:19	37.6	37.6	37.6	37.6	2
09:18	37.6	37.55	37.6	37.55	14
09:17	37.55	37.55	37.55	37.55	13
09:16	37.55	37.55	37.55	37.55	4
09:15	37.55	37.5	37.55	37.5	36
09:14	37.5	37.45	37.5	37.45	74
09:13	37.45	37.45	37.5	37.45	20
09:12	37.45	37.55	37.55	37.45	41
09:11	37.55	37.55	37.55	37.55	1
09:10	37.5	37.45	37.5	37.45	23
09:09	37.5	37.45	37.5	37.45	27
09:08	37.4	37.5	37.5	37.4	3
09:07	37.45	37.5	37.5	37.45	31
09:06	37.55	37.55	37.55	37.5	13
09:05	37.55	37.35	37.55	37.35	68
09:04	37.35	37.3	37.35	37.25	47
09:03	37.25	37.25	37.25	37.25	12
09:02	37.2	37.25	37.25	37.2	10
09:01	37.25	37.3	37.35	37.25	128

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)