成交	11.60	昨收	11.25
漲跌	0.35	開盤	11.40
漲跌幅	3.11%	最高	11.60
買進	11.55	最低	11.35
賣出	11.60	單量	1
漲停價	12.35	總量	962
跌停價	10.15	昨量	1514

委買價	委買量	委賣價	委賣量
11.55	14	11.60	49
11.50	20	11.65	15
11.45	55	11.70	41
11.40	67	11.75	57
11.35	121	11.80	29

時間	成交	開	高	低	量
13:30	11.6	11.6	11.6	11.6	81
13:29	11.55	11.55	11.55	11.55	0
13:28	11.55	11.55	11.55	11.55	0
13:27	11.55	11.55	11.55	11.55	0
13:26	11.55	11.55	11.55	11.55	0
13:25	11.55	11.5	11.55	11.5	17
13:24	11.5	11.5	11.5	11.5	0
13:23	11.5	11.5	11.5	11.5	1
13:22	11.55	11.55	11.55	11.55	0
13:21	11.55	11.55	11.55	11.55	0
13:20	11.55	11.55	11.55	11.55	0
13:19	11.55	11.55	11.55	11.55	2
13:18	11.55	11.55	11.55	11.55	8
13:17	11.55	11.55	11.55	11.5	4
13:16	11.55	11.55	11.55	11.55	1
13:15	11.5	11.5	11.5	11.5	0
13:14	11.5	11.55	11.55	11.5	4
13:13	11.55	11.55	11.55	11.55	0
13:12	11.55	11.55	11.55	11.55	8
13:11	11.55	11.55	11.55	11.55	0
13:10	11.55	11.55	11.55	11.55	0
13:09	11.55	11.55	11.55	11.55	0
13:08	11.55	11.55	11.55	11.55	0
13:07	11.55	11.55	11.55	11.55	1
13:06	11.5	11.5	11.5	11.5	0
13:05	11.5	11.5	11.5	11.5	0
13:04	11.5	11.5	11.5	11.5	18
13:03	11.5	11.5	11.5	11.5	20
13:02	11.55	11.55	11.55	11.55	0
13:01	11.55	11.55	11.55	11.55	0
13:00	11.55	11.55	11.55	11.55	0
12:59	11.55	11.55	11.55	11.55	0
12:58	11.55	11.55	11.55	11.55	0
12:57	11.55	11.55	11.55	11.55	3
12:56	11.55	11.55	11.55	11.55	0
12:55	11.55	11.55	11.55	11.55	0
12:54	11.55	11.55	11.55	11.55	2
12:53	11.55	11.55	11.55	11.55	39
12:52	11.55	11.55	11.55	11.55	4
12:51	11.5	11.5	11.5	11.5	0
12:50	11.5	11.5	11.5	11.5	0
12:49	11.5	11.5	11.5	11.5	0
12:48	11.5	11.5	11.5	11.5	0
12:47	11.5	11.5	11.5	11.5	2
12:46	11.5	11.5	11.5	11.5	0
12:45	11.5	11.5	11.5	11.5	0
12:44	11.5	11.5	11.5	11.5	48
12:43	11.5	11.5	11.5	11.5	0
12:42	11.5	11.5	11.5	11.5	0
12:41	11.5	11.5	11.5	11.5	0
12:40	11.5	11.5	11.5	11.5	9
12:39	11.5	11.5	11.5	11.5	0
12:38	11.5	11.5	11.5	11.5	0
12:37	11.5	11.5	11.5	11.5	0
12:36	11.5	11.5	11.5	11.5	0
12:35	11.5	11.5	11.5	11.5	10
12:34	11.5	11.5	11.5	11.5	1
12:33	11.45	11.45	11.45	11.45	2
12:32	11.45	11.45	11.45	11.45	0
12:31	11.45	11.45	11.45	11.45	0
12:30	11.45	11.45	11.45	11.45	5
12:29	11.45	11.45	11.45	11.45	0
12:28	11.45	11.45	11.45	11.45	1
12:27	11.45	11.5	11.5	11.45	48
12:26	11.5	11.5	11.5	11.5	22
12:25	11.5	11.5	11.5	11.5	0
12:24	11.5	11.5	11.5	11.5	0
12:23	11.5	11.5	11.5	11.5	2
12:22	11.55	11.55	11.55	11.55	0
12:21	11.55	11.55	11.55	11.55	0
12:20	11.55	11.55	11.55	11.55	0
12:19	11.55	11.55	11.55	11.55	0
12:18	11.55	11.55	11.55	11.55	0
12:17	11.55	11.55	11.55	11.55	0
12:16	11.55	11.55	11.55	11.55	0
12:15	11.55	11.55	11.55	11.55	0
12:14	11.55	11.55	11.55	11.55	0
12:13	11.55	11.55	11.55	11.55	0
12:12	11.55	11.55	11.55	11.55	0
12:11	11.55	11.55	11.55	11.55	0
12:10	11.55	11.55	11.55	11.55	0
12:09	11.55	11.55	11.55	11.55	0
12:08	11.55	11.55	11.55	11.55	0
12:07	11.55	11.55	11.55	11.55	0
12:06	11.55	11.55	11.55	11.55	0
12:05	11.55	11.55	11.55	11.55	1
12:04	11.5	11.5	11.5	11.5	0
12:03	11.5	11.5	11.5	11.5	0
12:02	11.5	11.5	11.5	11.5	0
12:01	11.5	11.5	11.5	11.5	0
12:00	11.5	11.5	11.5	11.5	0
11:59	11.5	11.5	11.5	11.5	0
11:58	11.5	11.5	11.5	11.5	10
11:57	11.55	11.55	11.55	11.55	0
11:56	11.55	11.55	11.55	11.55	0
11:55	11.55	11.55	11.55	11.55	0
11:54	11.55	11.55	11.55	11.55	0
11:53	11.55	11.55	11.55	11.55	2
11:52	11.55	11.55	11.55	11.55	0
11:51	11.55	11.55	11.55	11.55	0
11:50	11.55	11.55	11.55	11.55	0
11:49	11.55	11.55	11.55	11.55	0
11:48	11.55	11.55	11.55	11.55	0
11:47	11.55	11.55	11.55	11.55	0
11:46	11.55	11.55	11.55	11.55	0
11:45	11.55	11.55	11.55	11.55	1
11:44	11.55	11.55	11.55	11.55	0
11:43	11.55	11.55	11.55	11.55	2
11:42	11.55	11.55	11.55	11.55	0
11:41	11.55	11.55	11.55	11.55	0
11:40	11.55	11.55	11.55	11.55	1
11:39	11.55	11.55	11.55	11.55	1
11:38	11.55	11.55	11.55	11.55	0
11:37	11.55	11.55	11.55	11.55	0
11:36	11.55	11.55	11.55	11.55	1
11:35	11.55	11.55	11.55	11.55	1
11:34	11.6	11.55	11.6	11.55	2
11:33	11.5	11.5	11.5	11.5	0
11:32	11.5	11.5	11.5	11.5	0
11:31	11.5	11.5	11.5	11.5	0
11:30	11.5	11.5	11.5	11.5	0
11:29	11.5	11.5	11.5	11.5	0
11:28	11.5	11.5	11.5	11.5	0
11:27	11.5	11.5	11.5	11.5	2
11:26	11.55	11.55	11.55	11.55	10
11:25	11.6	11.6	11.6	11.6	0
11:24	11.6	11.55	11.6	11.55	86
11:23	11.55	11.55	11.55	11.55	1
11:22	11.5	11.5	11.5	11.5	0
11:21	11.5	11.5	11.5	11.5	0
11:20	11.5	11.5	11.5	11.5	0
11:19	11.5	11.5	11.5	11.5	0
11:18	11.5	11.5	11.5	11.5	0
11:17	11.5	11.5	11.5	11.5	0
11:16	11.5	11.5	11.5	11.5	0
11:15	11.5	11.5	11.5	11.5	0
11:14	11.5	11.5	11.5	11.5	10
11:13	11.5	11.5	11.5	11.5	0
11:12	11.5	11.5	11.5	11.5	1
11:11	11.5	11.5	11.5	11.5	0
11:10	11.5	11.5	11.5	11.5	2
11:09	11.5	11.5	11.5	11.5	0
11:08	11.5	11.5	11.5	11.5	0
11:07	11.5	11.5	11.5	11.5	12
11:06	11.5	11.5	11.5	11.5	0
11:05	11.5	11.5	11.5	11.5	24
11:04	11.5	11.5	11.5	11.5	0
11:03	11.5	11.5	11.5	11.5	0
11:02	11.5	11.5	11.5	11.5	0
11:01	11.5	11.5	11.5	11.5	1
11:00	11.55	11.55	11.55	11.55	0
10:59	11.55	11.5	11.55	11.5	2
10:58	11.5	11.5	11.5	11.5	0
10:57	11.5	11.5	11.5	11.5	0
10:56	11.5	11.5	11.5	11.5	1
10:55	11.55	11.55	11.55	11.55	0
10:54	11.55	11.55	11.55	11.55	0
10:53	11.55	11.55	11.55	11.55	2
10:52	11.55	11.55	11.55	11.55	5
10:51	11.5	11.5	11.5	11.5	0
10:50	11.5	11.5	11.5	11.5	0
10:49	11.5	11.55	11.55	11.5	10
10:48	11.55	11.55	11.55	11.55	3
10:47	11.55	11.55	11.55	11.55	5
10:46	11.55	11.55	11.55	11.55	0
10:45	11.55	11.55	11.55	11.55	5
10:44	11.55	11.55	11.55	11.55	0
10:43	11.55	11.55	11.55	11.55	0
10:42	11.55	11.55	11.55	11.55	2
10:41	11.55	11.55	11.55	11.55	1
10:40	11.55	11.55	11.55	11.55	4
10:39	11.55	11.55	11.55	11.55	1
10:38	11.55	11.55	11.55	11.55	2
10:37	11.55	11.55	11.55	11.55	1
10:36	11.55	11.55	11.55	11.55	2
10:35	11.6	11.5	11.6	11.5	44
10:34	11.55	11.55	11.55	11.55	0
10:33	11.55	11.55	11.55	11.55	0
10:32	11.55	11.55	11.55	11.55	0
10:31	11.55	11.55	11.55	11.55	2
10:30	11.55	11.55	11.55	11.55	0
10:29	11.55	11.55	11.55	11.55	1
10:28	11.55	11.55	11.55	11.55	3
10:27	11.6	11.6	11.6	11.6	0
10:26	11.6	11.55	11.6	11.55	6
10:25	11.55	11.55	11.55	11.55	11
10:24	11.55	11.55	11.55	11.55	10
10:23	11.55	11.55	11.55	11.55	18
10:22	11.5	11.5	11.5	11.5	0
10:21	11.5	11.5	11.5	11.5	0
10:20	11.5	11.5	11.5	11.5	4
10:19	11.5	11.5	11.5	11.5	4
10:18	11.5	11.5	11.5	11.5	0
10:17	11.5	11.5	11.5	11.5	0
10:16	11.5	11.5	11.5	11.5	4
10:15	11.5	11.5	11.5	11.5	2
10:14	11.55	11.55	11.55	11.55	0
10:13	11.55	11.55	11.55	11.55	0
10:12	11.55	11.55	11.55	11.55	2
10:11	11.55	11.55	11.55	11.55	0
10:10	11.55	11.55	11.55	11.55	16
10:09	11.55	11.55	11.55	11.55	0
10:08	11.55	11.55	11.55	11.55	0
10:07	11.55	11.55	11.55	11.55	1
10:06	11.55	11.55	11.55	11.55	2
10:05	11.55	11.55	11.55	11.55	30
10:04	11.55	11.55	11.55	11.55	3
10:03	11.5	11.5	11.5	11.5	3
10:02	11.5	11.5	11.5	11.5	1
10:01	11.5	11.5	11.5	11.5	40
10:00	11.45	11.45	11.45	11.45	1
09:59	11.45	11.45	11.45	11.45	14
09:58	11.4	11.4	11.4	11.4	0
09:57	11.4	11.4	11.4	11.4	5
09:56	11.4	11.4	11.4	11.4	0
09:55	11.4	11.4	11.4	11.4	0
09:54	11.4	11.4	11.4	11.4	0
09:53	11.4	11.4	11.4	11.4	0
09:52	11.4	11.4	11.4	11.4	0
09:51	11.4	11.4	11.4	11.4	0
09:50	11.4	11.4	11.4	11.4	0
09:49	11.4	11.4	11.4	11.4	2
09:48	11.4	11.4	11.4	11.4	0
09:47	11.4	11.4	11.4	11.4	0
09:46	11.4	11.4	11.4	11.4	0
09:45	11.4	11.4	11.4	11.4	3
09:44	11.4	11.4	11.4	11.4	0
09:43	11.4	11.4	11.4	11.4	0
09:42	11.4	11.4	11.4	11.4	15
09:41	11.45	11.45	11.45	11.45	0
09:40	11.45	11.45	11.45	11.45	0
09:39	11.45	11.45	11.45	11.45	0
09:38	11.45	11.45	11.45	11.45	10
09:37	11.45	11.45	11.45	11.45	14
09:36	11.45	11.45	11.45	11.45	0
09:35	11.45	11.45	11.45	11.45	1
09:34	11.45	11.45	11.45	11.45	0
09:33	11.45	11.45	11.45	11.45	5
09:32	11.4	11.4	11.4	11.4	0
09:31	11.4	11.4	11.4	11.4	9
09:30	11.5	11.45	11.5	11.45	29
09:29	11.45	11.4	11.45	11.4	9
09:28	11.35	11.35	11.35	11.35	0
09:27	11.35	11.35	11.35	11.35	0
09:26	11.35	11.35	11.35	11.35	0
09:25	11.35	11.4	11.4	11.35	2
09:24	11.4	11.4	11.4	11.4	0
09:23	11.4	11.4	11.4	11.4	0
09:22	11.4	11.4	11.4	11.4	3
09:21	11.4	11.4	11.4	11.4	3
09:20	11.4	11.4	11.4	11.4	10
09:19	11.4	11.4	11.4	11.4	0
09:18	11.4	11.4	11.4	11.4	2
09:17	11.35	11.35	11.35	11.35	0
09:16	11.35	11.35	11.35	11.35	2
09:15	11.35	11.35	11.35	11.35	9
09:14	11.35	11.35	11.35	11.35	0
09:13	11.35	11.35	11.35	11.35	0
09:12	11.35	11.35	11.35	11.35	0
09:11	11.35	11.35	11.35	11.35	0
09:10	11.35	11.35	11.35	11.35	0
09:09	11.35	11.35	11.35	11.35	1
09:08	11.4	11.4	11.4	11.4	1
09:07	11.35	11.35	11.35	11.35	1
09:06	11.35	11.35	11.35	11.35	2
09:05	11.35	11.35	11.35	11.35	1
09:04	11.35	11.35	11.35	11.35	1
09:03	11.35	11.35	11.35	11.35	0
09:02	11.35	11.35	11.35	11.35	4
09:01	11.35	11.4	11.4	11.35	16

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)