成交	11.20	昨收	11.20
漲跌	0.00	開盤	11.20
漲跌幅	0.00%	最高	11.40
買進	11.20	最低	11.20
賣出	11.25	單量	14
漲停價	12.30	總量	297
跌停價	10.10	昨量	164

委買價	委買量	委賣價	委賣量
11.20	1	11.25	1
11.15	74	11.30	40
11.10	29	11.35	14
11.05	33	11.40	54
11.00	149	11.45	48

時間	成交	開	高	低	量
13:30	11.25	11.25	11.25	11.25	0
13:29	11.25	11.25	11.25	11.25	0
13:28	11.25	11.25	11.25	11.25	0
13:27	11.25	11.25	11.25	11.25	0
13:26	11.25	11.25	11.25	11.25	0
13:25	11.25	11.25	11.25	11.25	0
13:24	11.25	11.2	11.25	11.2	40
13:23	11.2	11.2	11.2	11.2	0
13:22	11.2	11.2	11.2	11.2	0
13:21	11.2	11.2	11.2	11.2	0
13:20	11.2	11.2	11.2	11.2	0
13:19	11.2	11.2	11.2	11.2	0
13:18	11.2	11.2	11.2	11.2	0
13:17	11.2	11.2	11.2	11.2	0
13:16	11.2	11.2	11.2	11.2	0
13:15	11.2	11.2	11.2	11.2	0
13:14	11.2	11.2	11.2	11.2	0
13:13	11.2	11.2	11.2	11.2	0
13:12	11.2	11.2	11.2	11.2	0
13:11	11.2	11.2	11.2	11.2	0
13:10	11.2	11.2	11.2	11.2	0
13:09	11.2	11.2	11.2	11.2	0
13:08	11.2	11.2	11.2	11.2	0
13:07	11.2	11.2	11.2	11.2	0
13:06	11.2	11.2	11.2	11.2	0
13:05	11.2	11.2	11.2	11.2	0
13:04	11.2	11.2	11.2	11.2	0
13:03	11.2	11.2	11.2	11.2	0
13:02	11.2	11.2	11.2	11.2	0
13:01	11.2	11.2	11.2	11.2	20
13:00	11.2	11.2	11.2	11.2	0
12:59	11.2	11.2	11.2	11.2	0
12:58	11.2	11.2	11.2	11.2	0
12:57	11.2	11.2	11.2	11.2	0
12:56	11.2	11.2	11.2	11.2	0
12:55	11.2	11.2	11.2	11.2	0
12:54	11.2	11.2	11.2	11.2	0
12:53	11.2	11.2	11.2	11.2	0
12:52	11.2	11.2	11.2	11.2	0
12:51	11.2	11.2	11.2	11.2	0
12:50	11.2	11.2	11.2	11.2	0
12:49	11.2	11.2	11.2	11.2	13
12:48	11.2	11.2	11.2	11.2	0
12:47	11.2	11.2	11.2	11.2	0
12:46	11.2	11.2	11.2	11.2	0
12:45	11.2	11.2	11.2	11.2	0
12:44	11.2	11.2	11.2	11.2	0
12:43	11.2	11.2	11.2	11.2	0
12:42	11.2	11.2	11.2	11.2	0
12:41	11.2	11.2	11.2	11.2	0
12:40	11.2	11.2	11.2	11.2	0
12:39	11.2	11.2	11.2	11.2	0
12:38	11.2	11.2	11.2	11.2	0
12:37	11.2	11.2	11.2	11.2	0
12:36	11.2	11.2	11.2	11.2	0
12:35	11.2	11.2	11.2	11.2	0
12:34	11.2	11.2	11.2	11.2	2
12:33	11.25	11.25	11.25	11.25	0
12:32	11.25	11.25	11.25	11.25	0
12:31	11.25	11.25	11.25	11.25	0
12:30	11.25	11.25	11.25	11.25	0
12:29	11.25	11.25	11.25	11.25	0
12:28	11.25	11.25	11.25	11.25	0
12:27	11.25	11.25	11.25	11.25	0
12:26	11.25	11.25	11.25	11.25	1
12:25	11.25	11.25	11.25	11.25	0
12:24	11.25	11.25	11.25	11.25	0
12:23	11.25	11.25	11.25	11.25	0
12:22	11.25	11.25	11.25	11.25	0
12:21	11.25	11.25	11.25	11.25	4
12:20	11.2	11.2	11.2	11.2	0
12:19	11.2	11.2	11.2	11.2	0
12:18	11.2	11.2	11.2	11.2	0
12:17	11.2	11.2	11.2	11.2	0
12:16	11.2	11.25	11.25	11.2	5
12:15	11.25	11.25	11.25	11.25	0
12:14	11.25	11.25	11.25	11.25	0
12:13	11.25	11.25	11.25	11.25	0
12:12	11.25	11.25	11.25	11.25	0
12:11	11.25	11.25	11.25	11.25	0
12:10	11.25	11.25	11.25	11.25	0
12:09	11.25	11.25	11.25	11.25	0
12:08	11.25	11.25	11.25	11.25	0
12:07	11.25	11.25	11.25	11.25	2
12:06	11.2	11.2	11.2	11.2	0
12:05	11.2	11.2	11.2	11.2	0
12:04	11.2	11.2	11.2	11.2	0
12:03	11.2	11.2	11.2	11.2	0
12:02	11.2	11.2	11.2	11.2	0
12:01	11.2	11.2	11.2	11.2	0
12:00	11.2	11.2	11.2	11.2	0
11:59	11.2	11.2	11.2	11.2	0
11:58	11.2	11.2	11.2	11.2	0
11:57	11.2	11.2	11.2	11.2	0
11:56	11.2	11.2	11.2	11.2	0
11:55	11.2	11.2	11.2	11.2	0
11:54	11.2	11.2	11.2	11.2	0
11:53	11.2	11.2	11.2	11.2	0
11:52	11.2	11.2	11.2	11.2	0
11:51	11.2	11.2	11.2	11.2	0
11:50	11.2	11.2	11.2	11.2	2
11:49	11.25	11.25	11.25	11.25	0
11:48	11.25	11.25	11.25	11.25	0
11:47	11.25	11.25	11.25	11.25	0
11:46	11.25	11.25	11.25	11.25	3
11:45	11.25	11.25	11.25	11.25	0
11:44	11.25	11.25	11.25	11.25	0
11:43	11.25	11.25	11.25	11.25	0
11:42	11.25	11.25	11.25	11.25	0
11:41	11.25	11.25	11.25	11.25	0
11:40	11.25	11.25	11.25	11.25	0
11:39	11.25	11.25	11.25	11.25	0
11:38	11.25	11.25	11.25	11.25	0
11:37	11.25	11.25	11.25	11.25	0
11:36	11.25	11.25	11.25	11.25	0
11:35	11.25	11.25	11.25	11.25	0
11:34	11.25	11.25	11.25	11.25	0
11:33	11.25	11.25	11.25	11.25	0
11:32	11.25	11.25	11.25	11.25	9
11:31	11.25	11.25	11.25	11.25	0
11:30	11.25	11.25	11.25	11.25	0
11:29	11.25	11.25	11.25	11.25	0
11:28	11.25	11.25	11.25	11.25	0
11:27	11.25	11.25	11.25	11.25	0
11:26	11.25	11.25	11.25	11.25	0
11:25	11.25	11.25	11.25	11.25	0
11:24	11.25	11.25	11.25	11.25	0
11:23	11.25	11.25	11.25	11.25	0
11:22	11.25	11.25	11.25	11.25	0
11:21	11.25	11.25	11.25	11.25	0
11:20	11.25	11.25	11.25	11.25	0
11:19	11.25	11.25	11.25	11.25	0
11:18	11.25	11.25	11.25	11.25	0
11:17	11.25	11.25	11.25	11.25	0
11:16	11.25	11.25	11.25	11.25	0
11:15	11.25	11.25	11.25	11.25	0
11:14	11.25	11.25	11.25	11.25	0
11:13	11.25	11.25	11.25	11.25	0
11:12	11.25	11.25	11.25	11.25	0
11:11	11.25	11.25	11.25	11.25	0
11:10	11.25	11.25	11.25	11.25	0
11:09	11.25	11.25	11.25	11.25	0
11:08	11.25	11.25	11.25	11.25	0
11:07	11.25	11.25	11.25	11.25	0
11:06	11.25	11.25	11.25	11.25	0
11:05	11.25	11.25	11.25	11.25	0
11:04	11.25	11.25	11.25	11.25	0
11:03	11.25	11.25	11.25	11.25	0
11:02	11.25	11.25	11.25	11.25	0
11:01	11.25	11.25	11.25	11.25	0
11:00	11.25	11.25	11.25	11.25	0
10:59	11.25	11.25	11.25	11.25	0
10:58	11.25	11.25	11.25	11.25	0
10:57	11.25	11.25	11.25	11.25	0
10:56	11.25	11.25	11.25	11.25	0
10:55	11.25	11.25	11.25	11.25	0
10:54	11.25	11.25	11.25	11.25	0
10:53	11.25	11.25	11.25	11.25	33
10:52	11.35	11.35	11.35	11.35	0
10:51	11.35	11.35	11.35	11.35	0
10:50	11.35	11.35	11.35	11.35	0
10:49	11.35	11.35	11.35	11.35	0
10:48	11.35	11.35	11.35	11.35	0
10:47	11.35	11.35	11.35	11.35	0
10:46	11.35	11.35	11.35	11.35	0
10:45	11.35	11.35	11.35	11.35	0
10:44	11.35	11.35	11.35	11.35	0
10:43	11.35	11.35	11.35	11.35	0
10:42	11.35	11.35	11.35	11.35	0
10:41	11.35	11.35	11.35	11.35	0
10:40	11.35	11.35	11.35	11.35	0
10:39	11.35	11.35	11.35	11.35	0
10:38	11.35	11.35	11.35	11.35	0
10:37	11.35	11.35	11.35	11.35	0
10:36	11.35	11.35	11.35	11.35	0
10:35	11.35	11.35	11.35	11.35	0
10:34	11.35	11.35	11.35	11.35	0
10:33	11.35	11.35	11.35	11.35	0
10:32	11.35	11.35	11.35	11.35	0
10:31	11.35	11.35	11.35	11.35	0
10:30	11.35	11.35	11.35	11.35	0
10:29	11.35	11.35	11.35	11.35	0
10:28	11.35	11.35	11.35	11.35	0
10:27	11.35	11.35	11.35	11.35	0
10:26	11.35	11.35	11.35	11.35	0
10:25	11.35	11.35	11.35	11.35	0
10:24	11.35	11.35	11.35	11.35	0
10:23	11.35	11.35	11.35	11.35	0
10:22	11.35	11.35	11.35	11.35	0
10:21	11.35	11.35	11.35	11.35	0
10:20	11.35	11.35	11.35	11.35	0
10:19	11.35	11.35	11.35	11.35	0
10:18	11.35	11.35	11.35	11.35	0
10:17	11.35	11.35	11.35	11.35	0
10:16	11.35	11.35	11.35	11.35	0
10:15	11.35	11.35	11.35	11.35	0
10:14	11.35	11.35	11.35	11.35	0
10:13	11.35	11.35	11.35	11.35	0
10:12	11.35	11.35	11.35	11.35	0
10:11	11.35	11.35	11.35	11.35	0
10:10	11.35	11.35	11.35	11.35	0
10:09	11.35	11.35	11.35	11.35	0
10:08	11.35	11.35	11.35	11.35	0
10:07	11.35	11.35	11.35	11.35	0
10:06	11.35	11.35	11.35	11.35	0
10:05	11.35	11.35	11.35	11.35	0
10:04	11.35	11.35	11.35	11.35	0
10:03	11.35	11.35	11.35	11.35	0
10:02	11.35	11.35	11.35	11.35	0
10:01	11.35	11.35	11.35	11.35	0
10:00	11.35	11.35	11.35	11.35	0
09:59	11.35	11.35	11.35	11.35	0
09:58	11.35	11.35	11.35	11.35	0
09:57	11.35	11.35	11.35	11.35	0
09:56	11.35	11.35	11.35	11.35	0
09:55	11.35	11.35	11.35	11.35	0
09:54	11.35	11.35	11.35	11.35	0
09:53	11.35	11.35	11.35	11.35	0
09:52	11.35	11.35	11.35	11.35	0
09:51	11.35	11.35	11.35	11.35	0
09:50	11.35	11.35	11.35	11.35	0
09:49	11.35	11.35	11.35	11.35	0
09:48	11.35	11.35	11.35	11.35	0
09:47	11.35	11.35	11.35	11.35	0
09:46	11.35	11.35	11.35	11.35	0
09:45	11.35	11.35	11.35	11.35	0
09:44	11.35	11.35	11.35	11.35	0
09:43	11.35	11.35	11.35	11.35	0
09:42	11.35	11.35	11.35	11.35	5
09:41	11.3	11.3	11.3	11.3	37
09:40	11.4	11.4	11.4	11.4	0
09:39	11.4	11.4	11.4	11.4	0
09:38	11.4	11.4	11.4	11.4	0
09:37	11.4	11.4	11.4	11.4	0
09:36	11.4	11.4	11.4	11.4	0
09:35	11.4	11.4	11.4	11.4	0
09:34	11.4	11.4	11.4	11.4	0
09:33	11.4	11.4	11.4	11.4	0
09:32	11.4	11.4	11.4	11.4	0
09:31	11.4	11.4	11.4	11.4	0
09:30	11.4	11.4	11.4	11.4	0
09:29	11.4	11.4	11.4	11.4	0
09:28	11.4	11.4	11.4	11.4	0
09:27	11.4	11.4	11.4	11.4	0
09:26	11.4	11.4	11.4	11.4	0
09:25	11.4	11.4	11.4	11.4	0
09:24	11.4	11.4	11.4	11.4	0
09:23	11.4	11.4	11.4	11.4	0
09:22	11.4	11.4	11.4	11.4	29
09:21	11.3	11.3	11.3	11.3	0
09:20	11.3	11.3	11.3	11.3	0
09:19	11.3	11.3	11.3	11.3	0
09:18	11.3	11.3	11.3	11.3	0
09:17	11.3	11.3	11.3	11.3	0
09:16	11.3	11.3	11.3	11.3	60
09:15	11.25	11.25	11.25	11.25	0
09:14	11.25	11.25	11.25	11.25	5
09:13	11.2	11.2	11.2	11.2	12
09:12	11.2	11.2	11.2	11.2	0
09:11	11.2	11.2	11.2	11.2	0
09:10	11.2	11.2	11.2	11.2	0
09:09	11.2	11.2	11.2	11.2	0
09:08	11.2	11.2	11.2	11.2	0
09:07	11.2	11.2	11.2	11.2	0
09:06	11.2	11.2	11.2	11.2	0
09:05	11.2	11.2	11.2	11.2	0
09:04	11.2	11.2	11.2	11.2	0
09:03	11.2	11.2	11.2	11.2	0
09:02	11.2	11.2	11.2	11.2	0
09:01	11.2	11.2	11.2	11.2	0

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)