成交	69.30	昨收	70.80
漲跌	-1.50	開盤	70.80
漲跌幅	-2.12%	最高	70.80
買進	69.30	最低	69.30
賣出	69.40	單量	14
漲停價	77.80	總量	7285
跌停價	63.80	昨量	4680

委買價	委買量	委賣價	委賣量
69.30	549	69.40	84
69.20	271	69.50	101
69.10	257	69.60	37
69.00	1001	69.70	41
68.90	127	69.80	24

時間	成交	開	高	低	量
13:30	69.3	69.3	69.3	69.3	623
13:29	69.4	69.4	69.4	69.4	0
13:28	69.4	69.4	69.4	69.4	0
13:27	69.4	69.4	69.4	69.4	0
13:26	69.4	69.4	69.4	69.4	0
13:25	69.4	69.5	69.5	69.4	102
13:24	69.4	69.5	69.5	69.4	44
13:23	69.5	69.4	69.5	69.4	34
13:22	69.4	69.4	69.5	69.4	9
13:21	69.4	69.5	69.5	69.4	47
13:20	69.4	69.5	69.5	69.4	23
13:19	69.4	69.4	69.5	69.4	29
13:18	69.4	69.4	69.5	69.4	20
13:17	69.4	69.4	69.5	69.4	23
13:16	69.4	69.4	69.5	69.4	70
13:15	69.4	69.4	69.5	69.4	12
13:14	69.5	69.5	69.5	69.5	41
13:13	69.5	69.5	69.5	69.5	20
13:12	69.5	69.5	69.5	69.5	5
13:11	69.5	69.4	69.5	69.4	16
13:10	69.5	69.5	69.5	69.5	24
13:09	69.5	69.5	69.5	69.5	40
13:08	69.4	69.4	69.5	69.4	13
13:07	69.4	69.5	69.5	69.4	33
13:06	69.5	69.5	69.5	69.5	3
13:05	69.4	69.5	69.5	69.4	16
13:04	69.4	69.4	69.4	69.4	25
13:03	69.4	69.4	69.4	69.4	5
13:02	69.5	69.5	69.5	69.4	81
13:01	69.4	69.4	69.4	69.4	0
13:00	69.4	69.5	69.5	69.4	27
12:59	69.5	69.5	69.5	69.4	112
12:58	69.5	69.5	69.5	69.5	2
12:57	69.5	69.5	69.5	69.4	9
12:56	69.4	69.5	69.5	69.4	7
12:55	69.4	69.5	69.5	69.4	7
12:54	69.5	69.5	69.5	69.5	6
12:53	69.5	69.4	69.5	69.4	78
12:52	69.4	69.4	69.4	69.4	6
12:51	69.5	69.5	69.5	69.4	6
12:50	69.5	69.5	69.5	69.5	18
12:49	69.5	69.5	69.5	69.5	4
12:48	69.5	69.5	69.5	69.4	79
12:47	69.5	69.4	69.5	69.4	10
12:46	69.4	69.5	69.5	69.4	26
12:45	69.5	69.5	69.5	69.4	10
12:44	69.4	69.4	69.5	69.4	8
12:43	69.5	69.4	69.5	69.4	13
12:42	69.4	69.4	69.5	69.4	39
12:41	69.4	69.4	69.5	69.4	12
12:40	69.4	69.5	69.5	69.4	38
12:39	69.5	69.5	69.5	69.4	10
12:38	69.4	69.5	69.5	69.4	33
12:37	69.5	69.5	69.5	69.4	16
12:36	69.5	69.5	69.5	69.5	5
12:35	69.5	69.4	69.5	69.4	28
12:34	69.4	69.4	69.4	69.4	9
12:33	69.5	69.4	69.5	69.4	19
12:32	69.4	69.5	69.5	69.4	5
12:31	69.5	69.5	69.5	69.4	12
12:30	69.4	69.5	69.5	69.4	40
12:29	69.5	69.5	69.5	69.4	13
12:28	69.4	69.5	69.5	69.4	2
12:27	69.4	69.4	69.5	69.4	4
12:26	69.5	69.6	69.6	69.4	420
12:25	69.6	69.6	69.6	69.6	5
12:24	69.6	69.6	69.6	69.6	7
12:23	69.6	69.6	69.6	69.6	7
12:22	69.5	69.6	69.6	69.5	8
12:21	69.6	69.6	69.6	69.5	5
12:20	69.6	69.6	69.6	69.6	5
12:19	69.6	69.6	69.6	69.6	2
12:18	69.6	69.6	69.6	69.5	13
12:17	69.6	69.6	69.6	69.6	9
12:16	69.6	69.6	69.6	69.6	3
12:15	69.5	69.6	69.6	69.5	8
12:14	69.6	69.6	69.6	69.6	5
12:13	69.6	69.6	69.6	69.5	8
12:12	69.6	69.6	69.6	69.5	11
12:11	69.6	69.6	69.6	69.6	9
12:10	69.6	69.6	69.6	69.6	6
12:09	69.6	69.6	69.6	69.6	6
12:08	69.6	69.5	69.6	69.5	6
12:07	69.6	69.6	69.6	69.6	5
12:06	69.6	69.6	69.6	69.6	8
12:05	69.6	69.6	69.6	69.6	6
12:04	69.6	69.6	69.6	69.6	5
12:03	69.6	69.6	69.6	69.6	3
12:02	69.6	69.6	69.6	69.6	4
12:01	69.6	69.6	69.6	69.6	2
12:00	69.6	69.5	69.6	69.5	3
11:59	69.6	69.6	69.6	69.6	4
11:58	69.6	69.6	69.6	69.6	3
11:57	69.6	69.6	69.6	69.6	7
11:56	69.6	69.6	69.6	69.6	1
11:55	69.6	69.6	69.6	69.6	15
11:54	69.6	69.6	69.6	69.6	3
11:53	69.5	69.6	69.6	69.5	13
11:52	69.6	69.6	69.6	69.6	1
11:51	69.6	69.6	69.6	69.6	9
11:50	69.6	69.6	69.6	69.6	3
11:49	69.6	69.6	69.6	69.6	14
11:48	69.6	69.5	69.6	69.5	6
11:47	69.6	69.6	69.6	69.6	7
11:46	69.6	69.6	69.6	69.6	5
11:45	69.6	69.6	69.6	69.6	1
11:44	69.6	69.6	69.6	69.6	27
11:43	69.6	69.6	69.6	69.6	134
11:42	69.6	69.6	69.6	69.5	105
11:41	69.6	69.6	69.6	69.6	7
11:40	69.5	69.6	69.6	69.5	8
11:39	69.6	69.6	69.6	69.6	0
11:38	69.6	69.6	69.6	69.5	9
11:37	69.6	69.6	69.6	69.6	7
11:36	69.6	69.6	69.6	69.6	3
11:35	69.6	69.6	69.6	69.6	0
11:34	69.6	69.6	69.6	69.6	2
11:33	69.5	69.6	69.6	69.5	6
11:32	69.6	69.6	69.6	69.6	1
11:31	69.6	69.6	69.6	69.6	9
11:30	69.5	69.5	69.5	69.5	0
11:29	69.5	69.5	69.5	69.5	18
11:28	69.6	69.6	69.6	69.6	5
11:27	69.6	69.6	69.6	69.6	0
11:26	69.6	69.6	69.6	69.5	26
11:25	69.6	69.6	69.6	69.6	12
11:24	69.5	69.5	69.5	69.5	0
11:23	69.5	69.5	69.5	69.5	11
11:22	69.6	69.6	69.6	69.6	0
11:21	69.6	69.6	69.6	69.6	5
11:20	69.6	69.6	69.6	69.6	14
11:19	69.6	69.6	69.6	69.6	16
11:18	69.6	69.6	69.6	69.6	14
11:17	69.6	69.6	69.6	69.6	0
11:16	69.6	69.5	69.6	69.5	18
11:15	69.5	69.5	69.5	69.5	0
11:14	69.5	69.6	69.6	69.5	6
11:13	69.6	69.6	69.6	69.6	4
11:12	69.6	69.6	69.6	69.6	17
11:11	69.5	69.5	69.5	69.5	0
11:10	69.5	69.5	69.5	69.5	8
11:09	69.5	69.5	69.5	69.5	0
11:08	69.5	69.5	69.5	69.5	7
11:07	69.6	69.6	69.6	69.6	6
11:06	69.6	69.6	69.6	69.6	6
11:05	69.6	69.6	69.6	69.6	11
11:04	69.6	69.6	69.6	69.6	7
11:03	69.6	69.6	69.6	69.6	0
11:02	69.6	69.6	69.6	69.6	1
11:01	69.5	69.5	69.5	69.5	18
11:00	69.5	69.5	69.5	69.5	5
10:59	69.6	69.6	69.6	69.6	0
10:58	69.6	69.6	69.6	69.6	6
10:57	69.6	69.6	69.6	69.6	13
10:56	69.6	69.6	69.6	69.6	12
10:55	69.6	69.6	69.6	69.6	0
10:54	69.6	69.6	69.6	69.6	0
10:53	69.6	69.6	69.6	69.6	13
10:52	69.6	69.6	69.6	69.6	0
10:51	69.6	69.6	69.6	69.6	18
10:50	69.6	69.6	69.6	69.6	8
10:49	69.6	69.6	69.6	69.6	19
10:48	69.6	69.7	69.7	69.6	12
10:47	69.6	69.6	69.6	69.6	0
10:46	69.6	69.6	69.6	69.6	10
10:45	69.6	69.6	69.6	69.6	32
10:44	69.6	69.6	69.6	69.6	8
10:43	69.6	69.6	69.6	69.6	34
10:42	69.6	69.6	69.6	69.6	0
10:41	69.6	69.6	69.6	69.6	0
10:40	69.6	69.6	69.6	69.6	6
10:39	69.6	69.6	69.6	69.6	53
10:38	69.6	69.6	69.6	69.6	0
10:37	69.6	69.5	69.6	69.5	69
10:36	69.5	69.5	69.5	69.5	0
10:35	69.5	69.5	69.5	69.5	0
10:34	69.5	69.5	69.5	69.5	12
10:33	69.5	69.5	69.5	69.5	4
10:32	69.5	69.5	69.5	69.5	34
10:31	69.5	69.5	69.5	69.5	0
10:30	69.5	69.5	69.5	69.5	11
10:29	69.5	69.5	69.5	69.5	17
10:28	69.5	69.5	69.5	69.5	5
10:27	69.4	69.5	69.5	69.4	11
10:26	69.5	69.5	69.5	69.5	32
10:25	69.4	69.4	69.4	69.4	0
10:24	69.4	69.4	69.4	69.4	0
10:23	69.4	69.4	69.4	69.4	3
10:22	69.4	69.4	69.4	69.4	4
10:21	69.5	69.5	69.5	69.4	5
10:20	69.5	69.5	69.5	69.5	19
10:19	69.5	69.5	69.5	69.5	0
10:18	69.5	69.5	69.5	69.5	5
10:17	69.5	69.5	69.5	69.5	0
10:16	69.5	69.4	69.5	69.4	4
10:15	69.4	69.4	69.4	69.4	34
10:14	69.4	69.4	69.4	69.4	0
10:13	69.4	69.4	69.4	69.4	0
10:12	69.4	69.4	69.4	69.4	27
10:11	69.4	69.4	69.4	69.4	0
10:10	69.4	69.4	69.4	69.4	0
10:09	69.4	69.5	69.5	69.4	214
10:08	69.4	69.4	69.4	69.4	27
10:07	69.3	69.3	69.3	69.3	2
10:06	69.4	69.3	69.4	69.3	27
10:05	69.3	69.3	69.3	69.3	0
10:04	69.3	69.4	69.4	69.3	21
10:03	69.4	69.4	69.4	69.4	0
10:02	69.4	69.4	69.4	69.4	83
10:01	69.4	69.4	69.4	69.4	0
10:00	69.4	69.4	69.4	69.4	0
09:59	69.4	69.4	69.4	69.4	4
09:58	69.4	69.4	69.4	69.4	23
09:57	69.4	69.4	69.4	69.4	42
09:56	69.3	69.3	69.3	69.3	0
09:55	69.3	69.4	69.4	69.3	51
09:54	69.4	69.4	69.4	69.3	51
09:53	69.3	69.4	69.4	69.3	62
09:52	69.4	69.4	69.4	69.4	33
09:51	69.4	69.4	69.4	69.4	0
09:50	69.4	69.4	69.4	69.4	32
09:49	69.4	69.4	69.4	69.4	0
09:48	69.4	69.4	69.4	69.4	3
09:47	69.5	69.5	69.5	69.5	21
09:46	69.4	69.4	69.4	69.4	0
09:45	69.4	69.4	69.4	69.4	12
09:44	69.4	69.4	69.4	69.4	45
09:43	69.5	69.5	69.5	69.5	20
09:42	69.5	69.5	69.5	69.5	19
09:41	69.5	69.5	69.5	69.4	18
09:40	69.5	69.5	69.5	69.5	5
09:39	69.5	69.5	69.5	69.5	55
09:38	69.5	69.5	69.5	69.5	0
09:37	69.5	69.5	69.5	69.5	0
09:36	69.5	69.5	69.5	69.5	0
09:35	69.5	69.5	69.5	69.5	7
09:34	69.4	69.5	69.5	69.4	13
09:33	69.5	69.4	69.5	69.4	19
09:32	69.4	69.4	69.4	69.4	115
09:31	69.3	69.3	69.3	69.3	0
09:30	69.3	69.3	69.4	69.3	20
09:29	69.3	69.7	69.7	69.3	544
09:28	69.7	69.7	69.7	69.7	9
09:27	69.6	69.7	69.7	69.6	9
09:26	69.6	69.6	69.6	69.6	50
09:25	69.6	69.5	69.6	69.5	283
09:24	69.8	69.8	69.8	69.7	154
09:23	69.9	69.9	69.9	69.9	10
09:22	69.9	69.9	69.9	69.9	15
09:21	69.9	69.8	69.9	69.8	25
09:20	69.9	69.9	69.9	69.9	0
09:19	69.9	69.9	69.9	69.9	30
09:18	69.8	69.8	69.9	69.8	89
09:17	69.9	69.9	69.9	69.9	114
09:16	70.1	70.1	70.1	70.1	0
09:15	70.1	70.1	70.1	70.1	6
09:14	70.1	70.1	70.1	70.1	9
09:13	70	70	70	70	5
09:12	70	70	70	70	2
09:11	70	70	70	70	5
09:10	70.1	70	70.1	70	11
09:09	70	70	70	70	31
09:08	70	70	70.1	70	39
09:07	70	70	70	70	56
09:06	70	70	70	70	72
09:05	70	69.8	70	69.8	62
09:04	69.9	70	70	69.7	513
09:03	70.5	70.5	70.5	70.5	0
09:02	70.5	70.5	70.5	70.5	61
09:01	70.5	70.8	70.8	70.5	184

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)