成交	81.80	昨收	82.50
漲跌	-0.70	開盤	81.50
漲跌幅	-0.85%	最高	84.00
買進	81.70	最低	77.60
賣出	81.80	單量	22
漲停價	90.70	總量	27700
跌停價	74.30	昨量	84457

委買價	委買量	委賣價	委賣量
81.70	20	81.80	6
81.60	20	81.90	29
81.50	55	82.00	40
81.40	62	82.10	17
81.30	118	82.20	13

時間	成交	開	高	低	量
13:30	81.8	81.8	81.8	81.8	761
13:29	81.8	81.8	81.8	81.8	0
13:28	81.8	81.8	81.8	81.8	0
13:27	81.8	81.8	81.8	81.8	0
13:26	81.8	81.8	81.8	81.8	0
13:25	81.8	81.8	81.8	81.7	176
13:24	81.8	81.8	81.9	81.7	45
13:23	81.8	81.7	81.8	81.7	78
13:22	81.7	81.8	81.8	81.7	158
13:21	81.8	81.7	81.8	81.7	51
13:20	81.7	81.7	81.8	81.7	44
13:19	81.7	81.8	81.8	81.7	43
13:18	81.7	81.8	81.8	81.7	22
13:17	81.8	81.8	81.8	81.7	40
13:16	81.8	81.7	81.8	81.7	50
13:15	81.7	81.7	81.8	81.7	59
13:14	81.7	81.1	81.7	81.1	207
13:13	81.1	81.1	81.2	81.1	44
13:12	81.1	81.2	81.2	81.1	49
13:11	81.2	81.1	81.2	81.1	68
13:10	81.1	81.2	81.2	81.1	89
13:09	81.3	81.3	81.3	81.3	91
13:08	81.3	81.4	81.4	81.3	66
13:07	81.4	81.4	81.5	81.4	53
13:06	81.5	81.4	81.5	81.4	39
13:05	81.5	81.5	81.6	81.4	244
13:04	81.6	81.7	81.7	81.6	47
13:03	81.6	81.6	81.6	81.6	38
13:02	81.6	81.7	81.7	81.6	47
13:01	81.7	81.7	81.7	81.7	39
13:00	81.7	81.9	81.9	81.7	48
12:59	81.9	82	82	81.9	45
12:58	81.9	82	82	81.9	12
12:57	82	82	82	82	9
12:56	82	82	82	81.9	23
12:55	81.9	82	82	81.9	14
12:54	82	82	82	81.9	13
12:53	82	82	82	82	17
12:52	82	82	82.1	81.9	17
12:51	82	82	82.1	82	43
12:50	82.1	81.9	82.1	81.9	63
12:49	81.9	81.8	82	81.8	105
12:48	81.7	81.8	81.8	81.7	10
12:47	81.8	81.7	81.8	81.7	19
12:46	81.8	81.8	81.8	81.7	17
12:45	81.8	81.7	81.8	81.7	11
12:44	81.7	81.8	81.8	81.7	14
12:43	81.7	81.7	81.8	81.7	21
12:42	81.7	81.8	81.8	81.7	39
12:41	81.7	81.7	81.8	81.7	32
12:40	81.8	81.8	81.8	81.7	15
12:39	81.8	81.8	81.9	81.8	43
12:38	81.9	82	82	81.9	31
12:37	82	82	82.1	82	9
12:36	82	82.1	82.1	82	69
12:35	82.2	82.4	82.4	82.2	82
12:34	82.4	82.1	82.4	82.1	31
12:33	82.1	82.2	82.2	82	38
12:32	82.3	81.8	82.3	81.8	131
12:31	81.8	81.8	81.9	81.8	27
12:30	81.8	81.8	81.9	81.8	39
12:29	81.8	81.8	81.9	81.8	38
12:28	81.8	81.9	81.9	81.8	11
12:27	81.9	81.9	81.9	81.8	23
12:26	81.9	81.8	81.9	81.8	5
12:25	81.9	81.9	81.9	81.8	20
12:24	81.8	81.8	81.9	81.8	20
12:23	81.8	81.8	81.9	81.8	7
12:22	81.8	81.8	81.8	81.7	20
12:21	81.8	81.8	81.8	81.8	8
12:20	81.8	81.8	81.8	81.8	24
12:19	81.8	81.7	81.8	81.7	42
12:18	81.7	81.6	81.7	81.6	28
12:17	81.6	81.6	81.7	81.5	51
12:16	81.7	81.8	81.8	81.7	24
12:15	81.8	81.8	81.9	81.7	20
12:14	81.8	81.6	81.8	81.5	53
12:13	81.5	81.6	81.6	81.5	21
12:12	81.7	81.6	81.7	81.6	29
12:11	81.6	81.4	82	81.4	202
12:10	81.4	81.6	81.6	81.3	183
12:09	81.6	82	82	81.6	126
12:08	81.9	82.1	82.1	81.9	108
12:07	82.2	82.1	82.2	82.1	20
12:06	82.1	82.2	82.2	82.1	19
12:05	82.1	82.2	82.3	82.1	9
12:04	82.2	82.2	82.3	82.1	47
12:03	82.2	82.2	82.3	82.2	42
12:02	82.2	82.2	82.3	82.2	9
12:01	82.2	82.3	82.3	82.2	15
12:00	82.3	82.3	82.3	82.3	14
11:59	82.2	82.2	82.2	82.1	37
11:58	82.2	82.2	82.3	82.1	49
11:57	82.3	82.6	82.6	82.3	84
11:56	82.5	82.6	82.6	82.5	14
11:55	82.6	82.6	82.6	82.6	17
11:54	82.6	82.7	82.7	82.6	8
11:53	82.6	82.6	82.7	82.6	8
11:52	82.6	82.6	82.6	82.6	9
11:51	82.7	82.6	82.7	82.6	10
11:50	82.6	82.6	82.7	82.6	7
11:49	82.6	82.6	82.7	82.6	20
11:48	82.7	82.7	82.7	82.6	27
11:47	82.7	82.7	82.7	82.7	19
11:46	82.7	82.7	82.7	82.6	10
11:45	82.7	82.6	82.7	82.6	16
11:44	82.6	82.6	82.6	82.5	15
11:43	82.7	82.8	82.8	82.6	50
11:42	82.8	82.7	82.8	82.7	26
11:41	82.7	82.5	82.7	82.5	33
11:40	82.5	82	82.5	82	173
11:39	82.1	82.1	82.2	82.1	42
11:38	82.1	82.3	82.3	82.1	106
11:37	82.3	82.3	82.4	82.3	61
11:36	82.3	82.6	82.6	82.3	109
11:35	82.5	82.7	82.7	82.5	82
11:34	82.8	83.3	83.3	82.7	202
11:33	83.3	83.3	83.3	83.3	65
11:32	83.3	83.2	83.3	83.2	21
11:31	83.2	83	83.2	83	72
11:30	82.9	82.9	83	82.8	35
11:29	82.9	82.9	83	82.9	42
11:28	83	83.2	83.2	82.9	153
11:27	83.2	83.3	83.3	83.2	51
11:26	83.2	83.6	83.7	83.2	86
11:25	83.6	83.6	83.7	83.6	61
11:24	83.6	83.6	83.6	83.5	84
11:23	83.6	83.5	83.8	83.4	142
11:22	83.4	83.2	83.4	83.2	209
11:21	83.2	83.2	83.3	83.1	60
11:20	83.2	83.4	83.5	83.1	107
11:19	83.6	83.8	83.8	83.5	105
11:18	83.7	83.9	83.9	83.7	103
11:17	83.8	83.9	84	83.5	191
11:16	83.8	83	83.8	83	462
11:15	83	83	83.1	82.9	101
11:14	82.9	82.9	83	82.9	13
11:13	82.9	82.9	83	82.8	126
11:12	82.9	82.8	82.9	82.7	41
11:11	82.7	82.7	82.8	82.7	28
11:10	82.7	82.7	82.8	82.6	47
11:09	82.8	82.8	82.9	82.7	32
11:08	82.9	82.9	83	82.8	85
11:07	82.9	83.1	83.1	82.8	107
11:06	83.1	83.2	83.2	83.1	130
11:05	83.2	82.4	83.2	82.4	288
11:04	82.4	82.3	82.4	82.3	21
11:03	82.4	82.3	82.4	82.3	32
11:02	82.4	82	82.4	82	116
11:01	82.2	82.6	82.6	82.1	204
11:00	82.7	82.8	82.8	82.7	50
10:59	82.7	82.9	82.9	82.7	47
10:58	82.8	82.8	82.9	82.8	67
10:57	82.8	82.9	82.9	82.8	56
10:56	82.9	83	83	82.9	94
10:55	83	82.8	83	82.8	146
10:54	82.8	82.7	82.8	82.5	90
10:53	82.7	83	83.3	82.7	315
10:52	82.9	82.5	82.9	82.5	68
10:51	82.5	82.4	82.5	82.4	150
10:50	82.6	82.2	82.7	82.2	133
10:49	82.1	83.1	83.1	82	190
10:48	83.1	82.2	83.2	82.2	410
10:47	82	81.7	82	81.7	95
10:46	81.6	81.1	81.6	81.1	254
10:45	81.1	81.1	81.1	81.1	15
10:44	81.1	81	81.1	81	53
10:43	81.1	81.1	81.1	81.1	47
10:42	81.2	81.2	81.2	81.1	42
10:41	81.1	81.2	81.2	81.1	66
10:40	81.2	81.1	81.2	81.1	37
10:39	81.1	81.2	81.2	81.1	142
10:38	81.5	81.3	81.5	81.3	63
10:37	81.3	81.2	81.3	81.2	103
10:36	81.2	81	81.2	81	173
10:35	80.7	80.7	80.7	80.7	0
10:34	80.7	80.7	80.7	80.7	44
10:33	80.5	80.5	80.6	80.5	26
10:32	80.6	80.5	80.6	80.5	102
10:31	80.6	80.6	80.7	80.6	108
10:30	80.5	80.4	80.5	80.4	49
10:29	80.5	80.5	80.5	80.5	57
10:28	80.5	80.7	80.7	80.5	96
10:27	80.6	81	81.1	80.6	161
10:26	81	81	81	80.9	103
10:25	81.1	80.9	81.2	80.9	316
10:24	80.5	80.3	80.5	80.3	108
10:23	80.2	80.2	80.2	80.2	19
10:22	80.3	80.2	80.3	80.2	97
10:21	80.2	80.2	80.2	80.2	33
10:20	80.1	80.3	80.3	80.1	89
10:19	80.4	80.3	80.4	80.3	75
10:18	80.3	80.2	80.3	80.2	76
10:17	80.1	79.9	80.1	79.9	88
10:16	79.8	79.9	79.9	79.8	22
10:15	79.8	79.8	79.9	79.8	51
10:14	79.8	79.8	79.8	79.8	38
10:13	79.8	79.7	79.8	79.7	38
10:12	79.8	79.8	79.8	79.7	20
10:11	79.7	79.6	79.7	79.6	90
10:10	79.6	79.6	79.6	79.6	0
10:09	79.6	79.7	79.7	79.6	60
10:08	79.6	80.1	80.1	79.6	209
10:07	80	80.1	80.1	80	96
10:06	80	80	80	80	30
10:05	80	80.1	80.1	80	213
10:04	80.2	80.2	80.2	80.1	91
10:03	80.2	79.9	80.4	79.9	432
10:02	79.8	79.9	79.9	79.8	239
10:01	79.5	79.5	79.5	79.5	89
10:00	79.4	79.4	79.4	79.4	16
09:59	79.3	79.3	79.3	79.3	51
09:58	79.3	79.3	79.3	79.3	0
09:57	79.3	79.3	79.3	79.3	36
09:56	79.3	79.3	79.3	79.2	21
09:55	79.3	79.3	79.3	79.2	36
09:54	79.3	79.3	79.3	79.3	24
09:53	79.3	79.3	79.3	79.3	75
09:52	79.4	79.5	79.5	79.4	121
09:51	79.5	79.4	79.5	79.3	164
09:50	79.3	79.3	79.3	79.3	103
09:49	79.2	79.1	79.2	79.1	238
09:48	79.1	79.1	79.1	79.1	7
09:47	79	79	79.1	79	29
09:46	79.1	79	79.1	79	73
09:45	79	79	79	79	63
09:44	78.9	79	79	78.9	23
09:43	79	78.9	79	78.9	81
09:42	79	79	79	79	13
09:41	79	79	79.1	78.9	206
09:40	79	79	79	79	108
09:39	79.1	79.1	79.1	79.1	0
09:38	79.1	79.1	79.1	79.1	30
09:37	79.1	78.9	79.1	78.9	185
09:36	78.9	78.9	78.9	78.9	14
09:35	78.9	78.9	78.9	78.9	122
09:34	79	79	79	78.9	69
09:33	79	79	79	78.9	62
09:32	79	79.1	79.1	78.9	340
09:31	79.1	79.1	79.1	79.1	0
09:30	79.1	79.2	79.2	79.1	83
09:29	79.1	79.2	79.3	79.1	100
09:28	79.3	79.3	79.3	79.3	43
09:27	79.2	79.4	79.5	79.2	87
09:26	79.3	79.2	79.3	79.1	65
09:25	79.2	79.2	79.3	79.2	131
09:24	79.4	79.5	79.6	79.3	174
09:23	79.5	79	79.5	79	216
09:22	79.1	79.1	79.1	78.9	72
09:21	79	79	79	78.9	131
09:20	78.9	78.9	79	78.9	66
09:19	79	78.9	79	78.9	88
09:18	78.9	78.8	78.9	78.8	66
09:17	78.9	78.9	79	78.8	67
09:16	78.8	78.9	78.9	78.8	101
09:15	79	79	79	78.9	107
09:14	78.9	78.6	79.1	78.6	150
09:13	78.6	79.6	79.6	78.5	467
09:12	79.5	78.7	79.6	78.7	378
09:11	78.7	78.1	78.8	78.1	345
09:10	78.1	78	78.1	78	351
09:09	78	77.7	78	77.7	383
09:08	77.7	77.7	77.8	77.7	272
09:07	77.7	77.8	77.9	77.6	442
09:06	77.9	78.2	78.3	77.9	934
09:05	78.5	78.8	79.4	78.1	1350
09:04	78.9	78.9	79	78.9	655
09:03	78.8	78.8	78.8	78.8	0
09:02	78.8	79.5	79.5	78.8	715
09:01	79.5	81.1	81.1	79.5	1446

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)