成交	495.50	昨收	492.50
漲跌	3.00	開盤	490.00
漲跌幅	0.61%	最高	497.50
買進	495.50	最低	490.00
賣出	496.00	單量	186
漲停價	541.00	總量	1755
跌停價	443.50	昨量	1876

委買價	委買量	委賣價	委賣量
495.50	10	496.00	15
495.00	3	496.50	4
494.50	2	497.00	5
494.00	2	497.50	3
493.50	32	498.00	8

時間	成交	開	高	低	量
13:30	497	497	497	497	0
13:29	497	497	497	497	0
13:28	497	497	497	497	0
13:27	497	497	497	497	0
13:26	497	497	497	497	0
13:25	497	497	497	497	0
13:24	497	497	497	497	12
13:23	496.5	496.5	496.5	496.5	0
13:22	496.5	496.5	496.5	496.5	19
13:21	494.5	494.5	494.5	494.5	0
13:20	494.5	494.5	494.5	494.5	0
13:19	494.5	494.5	494.5	494.5	6
13:18	494.5	494.5	494.5	494.5	0
13:17	494.5	494.5	494.5	494.5	20
13:16	495	495	495	495	0
13:15	495	495	495	495	0
13:14	495	495	495	495	0
13:13	495	495	495	495	0
13:12	495	495	495	495	2
13:11	495.5	495.5	495.5	495.5	19
13:10	495.5	495.5	495.5	495.5	0
13:09	495.5	495.5	495.5	495.5	0
13:08	495.5	495.5	495.5	495.5	0
13:07	495.5	495.5	495.5	495.5	0
13:06	495.5	495.5	495.5	495.5	20
13:05	493.5	493.5	493.5	493.5	0
13:04	493.5	493.5	493.5	493.5	0
13:03	493.5	493.5	493.5	493.5	0
13:02	493.5	493.5	493.5	493.5	0
13:01	493.5	493.5	493.5	493.5	0
13:00	493.5	494	494	493.5	6
12:59	494	494	494	494	2
12:58	494	494	494	494	13
12:57	494.5	494.5	494.5	494.5	2
12:56	493.5	494.5	494.5	493.5	13
12:55	494	494	494	494	2
12:54	495	493.5	495	493.5	17
12:53	494.5	493.5	494.5	493.5	4
12:52	493.5	493.5	493.5	493.5	6
12:51	494	494	494	494	2
12:50	494	494	494	494	5
12:49	493.5	494	494.5	493.5	13
12:48	494	494	494	494	0
12:47	494	494	494	494	2
12:46	494.5	495	495	494.5	6
12:45	494	494	494	494	4
12:44	494.5	494.5	494.5	494	5
12:43	494.5	494	495.5	494	16
12:42	494.5	495	495	494.5	3
12:41	494	495	495	494	8
12:40	494	494	494	494	7
12:39	494.5	494.5	494.5	494.5	2
12:38	494	494	494	494	4
12:37	495	494	495	494	5
12:36	495	494	495	494	8
12:35	494	494	494	494	4
12:34	494	494	494	494	6
12:33	495	494	495	494	8
12:32	494	494.5	494.5	494	4
12:31	494	495	495	494	6
12:30	493.5	494	494	493.5	4
12:29	495	494	495	494	7
12:28	494	493.5	495	493.5	14
12:27	494	494	494	494	4
12:26	494	494	495	494	7
12:25	494	494	494	494	6
12:24	495	494	495	493.5	8
12:23	495	494	495	494	5
12:22	495	494	495	494	14
12:21	495	495	495	495	0
12:20	495	494	495	494	3
12:19	494	494	494	494	6
12:18	494	494	494	494	6
12:17	495	493.5	495	493.5	10
12:16	494.5	494.5	494.5	493.5	10
12:15	493.5	493.5	493.5	493.5	2
12:14	493.5	494	494	493.5	4
12:13	494	494	494	494	12
12:12	495	495	495	495	0
12:11	495	494	495	494	5
12:10	495	495	495	495	17
12:09	494	494	494	494	0
12:08	494	494	494	494	2
12:07	495	494	495	494	8
12:06	493.5	494	494	493.5	6
12:05	493.5	494	494	493.5	10
12:04	494	494	494	494	0
12:03	494	494	494	494	2
12:02	494.5	495	495	494.5	5
12:01	494	494	494	494	15
12:00	494.5	494.5	494.5	494.5	0
11:59	494.5	494.5	494.5	494.5	2
11:58	494.5	494.5	494.5	494.5	8
11:57	495	495	495	495	7
11:56	494.5	494.5	494.5	494.5	0
11:55	494.5	494.5	494.5	494.5	6
11:54	495	495	495	495	4
11:53	496	496	496	496	5
11:52	496	495	496	495	5
11:51	496	494.5	496	494.5	8
11:50	495	495	495	495	2
11:49	495	495.5	495.5	495	6
11:48	495	496	496	495	17
11:47	494.5	494.5	494.5	494.5	0
11:46	494.5	495	495	494.5	2
11:45	495	494.5	495	494.5	11
11:44	495.5	495.5	495.5	495.5	2
11:43	494.5	494.5	494.5	494.5	15
11:42	494.5	494.5	494.5	494.5	0
11:41	494.5	494.5	494.5	494.5	0
11:40	494.5	496	496	494.5	9
11:39	495	495	495	495	4
11:38	496	494.5	496	494.5	7
11:37	494.5	495	496	494.5	17
11:36	495	495	495	495	0
11:35	495	495	495	495	0
11:34	495	495	495	495	7
11:33	494.5	494.5	494.5	494.5	2
11:32	494.5	495	495	494.5	9
11:31	494.5	494.5	494.5	494.5	0
11:30	494.5	494.5	494.5	494.5	14
11:29	495	495	495	495	0
11:28	495	495	495	495	0
11:27	495	495	495	495	4
11:26	495	495	495	495	6
11:25	494.5	495	495	494.5	8
11:24	495.5	495.5	495.5	495.5	2
11:23	495.5	495.5	495.5	495.5	4
11:22	495.5	495.5	495.5	495.5	14
11:21	496.5	496.5	496.5	496.5	0
11:20	496.5	496.5	496.5	496.5	0
11:19	496.5	496.5	496.5	496.5	8
11:18	497	497	497	497	0
11:17	497	497	497	497	7
11:16	495.5	497	497.5	495.5	14
11:15	497	497	497	497	0
11:14	497	497	497	497	12
11:13	495.5	495.5	495.5	495.5	32
11:12	494.5	494.5	494.5	494.5	0
11:11	494.5	494.5	494.5	494.5	0
11:10	494.5	494.5	494.5	494.5	0
11:09	494.5	496	496	494.5	6
11:08	494.5	494.5	494.5	494.5	6
11:07	495	495	495	495	16
11:06	495.5	495.5	495.5	495.5	0
11:05	495.5	495.5	495.5	495.5	0
11:04	495.5	494	495.5	494	16
11:03	493.5	493.5	493.5	493.5	0
11:02	493.5	494.5	494.5	493.5	26
11:01	494	494	494	494	0
11:00	494	494	494	494	0
10:59	494	494	494	494	0
10:58	494	494	494	494	0
10:57	494	494	494	494	39
10:56	493	493	493	493	0
10:55	493	493	493	493	0
10:54	493	493	493	493	0
10:53	493	493	493	493	0
10:52	493	493.5	493.5	493	9
10:51	493.5	493.5	493.5	493.5	0
10:50	493.5	493.5	493.5	493.5	8
10:49	495	495	495	495	0
10:48	495	494.5	495	494.5	11
10:47	494	494	494	494	0
10:46	494	494	494	493.5	8
10:45	494	494	494	494	8
10:44	494.5	494.5	494.5	494.5	0
10:43	494.5	494.5	494.5	494.5	4
10:42	495	495	495	495	7
10:41	496	496	496	496	0
10:40	496	496	496	496	31
10:39	494.5	494.5	494.5	494.5	0
10:38	494.5	494.5	494.5	494.5	18
10:37	493.5	493.5	493.5	493.5	0
10:36	493.5	493.5	493.5	493.5	0
10:35	493.5	493.5	493.5	493.5	0
10:34	493.5	493.5	493.5	493.5	27
10:33	495.5	495.5	495.5	495.5	0
10:32	495.5	495.5	495.5	495.5	0
10:31	495.5	495.5	495.5	495.5	0
10:30	495.5	495.5	495.5	495.5	0
10:29	495.5	495.5	495.5	495.5	0
10:28	495.5	495.5	495.5	495.5	23
10:27	493	493	493	493	0
10:26	493	493	493	493	14
10:25	494	494	494	494	0
10:24	494	494	494	494	0
10:23	494	494	494	494	49
10:22	491.5	491.5	491.5	491.5	0
10:21	491.5	491.5	491.5	491.5	0
10:20	491.5	491.5	491.5	491.5	0
10:19	491.5	491.5	491.5	491.5	0
10:18	491.5	491.5	491.5	491.5	4
10:17	491.5	491.5	491.5	491.5	2
10:16	491	491	491	491	36
10:15	492	492	492	492	0
10:14	492	492	492	492	0
10:13	492	492	492	492	0
10:12	492	492	492	492	0
10:11	492	492	492	492	0
10:10	492	492	492	492	10
10:09	490.5	490.5	490.5	490.5	0
10:08	490.5	490.5	490.5	490.5	18
10:07	491	491	491	491	0
10:06	491	491	491	491	0
10:05	491	491	491	491	0
10:04	491	491	491	491	29
10:03	491.5	491.5	491.5	491.5	0
10:02	491.5	491.5	491.5	491.5	0
10:01	491.5	491.5	491.5	491.5	0
10:00	491.5	491.5	491.5	491.5	0
09:59	491.5	491.5	491.5	491.5	0
09:58	491.5	491.5	491.5	491.5	8
09:57	492	492	492	492	0
09:56	492	492	492	492	2
09:55	492	492	492	492	34
09:54	491	491	491	491	0
09:53	491	491	491	491	0
09:52	491	491	491	491	0
09:51	491	491	491	491	0
09:50	491	491	491	491	2
09:49	491	491	491	491	60
09:48	493.5	493.5	493.5	493.5	0
09:47	493.5	493.5	493.5	493.5	0
09:46	493.5	493.5	493.5	493.5	0
09:45	493.5	493.5	493.5	493.5	0
09:44	493.5	493.5	493.5	493.5	0
09:43	493.5	493.5	493.5	493.5	0
09:42	493.5	493.5	493.5	493.5	0
09:41	493.5	493.5	493.5	493.5	37
09:40	494.5	494.5	494.5	494.5	0
09:39	494.5	494.5	494.5	494.5	0
09:38	494.5	494.5	494.5	494.5	0
09:37	494.5	494.5	494.5	494.5	0
09:36	494.5	494.5	494.5	494.5	0
09:35	494.5	494.5	494.5	494.5	23
09:34	492.5	492.5	492.5	492.5	0
09:33	492.5	492.5	492.5	492.5	0
09:32	492.5	493	493	492.5	4
09:31	493	493	493	493	11
09:30	493.5	492	493.5	492	20
09:29	491.5	491.5	491.5	491.5	13
09:28	490.5	490.5	490.5	490.5	0
09:27	490.5	491	491	490.5	16
09:26	491	491.5	491.5	491	36
09:25	496	496	496	496	13
09:24	496.5	496.5	496.5	496.5	0
09:23	496.5	496.5	496.5	496.5	0
09:22	496.5	496.5	496.5	496.5	0
09:21	496.5	496.5	496.5	496.5	0
09:20	496.5	496.5	496.5	496.5	0
09:19	496.5	496.5	496.5	496.5	2
09:18	495	495	495	495	8
09:17	496	496	496	496	7
09:16	495	495	495	495	31
09:15	495	495	495	495	0
09:14	495	495	495	495	0
09:13	495	495	495	495	0
09:12	495	495	495	495	0
09:11	495	495	495	495	0
09:10	495	495	495	495	0
09:09	495	495	495	495	0
09:08	495	495	495	495	0
09:07	495	495	495	495	0
09:06	495	495	495	495	0
09:05	495	495	495	495	0
09:04	495	497.5	497.5	495	31
09:03	495	495	495	495	0
09:02	495	495	495	495	9
09:01	491.5	491.5	491.5	491.5	14

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)