成交	72.30	昨收	71.50
漲跌	0.80	開盤	71.00
漲跌幅	1.12%	最高	72.60
買進	72.00	最低	70.90
賣出	72.30	單量	285
漲停價	78.60	總量	5069
跌停價	64.40	昨量	3068

委買價	委買量	委賣價	委賣量
72.00	4	72.30	11
71.90	7	72.40	14
71.80	44	72.50	53
71.70	21	72.60	53
71.60	52	72.70	82

時間	成交	開	高	低	量
13:30	72.3	72.3	72.3	72.3	354
13:29	72.1	72.1	72.1	72.1	0
13:28	72.1	72.1	72.1	72.1	0
13:27	72.1	72.1	72.1	72.1	0
13:26	72.1	72.1	72.1	72.1	0
13:25	72.1	72.1	72.1	72.1	0
13:24	72.1	72.1	72.1	72.1	0
13:23	72.1	72.1	72.1	72.1	0
13:22	72.1	72.1	72.1	72.1	168
13:21	72.2	72.2	72.2	72.2	0
13:20	72.2	72.2	72.2	72.2	0
13:19	72.2	72.2	72.2	72.2	0
13:18	72.2	72.2	72.2	72.2	0
13:17	72.2	72.3	72.3	72.2	140
13:16	72	72	72	72	0
13:15	72	72	72	72	0
13:14	72	72	72	72	11
13:13	72	72	72	72	3
13:12	72.1	72.1	72.1	72.1	16
13:11	72.1	72.1	72.1	72.1	11
13:10	72	72.1	72.1	72	83
13:09	72.2	72.2	72.2	72.2	0
13:08	72.2	72.2	72.2	72.2	0
13:07	72.2	72.2	72.2	72.2	30
13:06	72.1	72.1	72.1	72.1	0
13:05	72.1	72.1	72.1	72.1	24
13:04	72.1	72.1	72.1	72.1	0
13:03	72.1	72.1	72.1	72.1	14
13:02	72.1	72.1	72.1	72	31
13:01	72	72.1	72.1	72	90
13:00	72.1	72.1	72.2	72.1	12
12:59	72.1	72.1	72.1	72.1	7
12:58	72.1	72.2	72.2	72.1	70
12:57	72.3	72.3	72.3	72.3	11
12:56	72.3	72.3	72.3	72.3	0
12:55	72.3	72.2	72.3	72.2	8
12:54	72.3	72.3	72.3	72.3	11
12:53	72.3	72.4	72.4	72.2	21
12:52	72.3	72.3	72.3	72.3	66
12:51	72.5	72.5	72.5	72.5	0
12:50	72.5	72.5	72.5	72.5	0
12:49	72.5	72.5	72.5	72.5	12
12:48	72.4	72.4	72.4	72.4	3
12:47	72.4	72.4	72.4	72.4	2
12:46	72.4	72.4	72.4	72.4	3
12:45	72.4	72.4	72.4	72.4	0
12:44	72.4	72.5	72.5	72.4	9
12:43	72.5	72.5	72.5	72.5	15
12:42	72.5	72.5	72.6	72.5	15
12:41	72.5	72.5	72.5	72.5	74
12:40	72.6	72.6	72.6	72.6	6
12:39	72.5	72.5	72.5	72.5	147
12:38	72.4	72.4	72.4	72.4	40
12:37	72.4	72.4	72.4	72.4	0
12:36	72.4	72.4	72.4	72.4	0
12:35	72.4	72.4	72.4	72.4	11
12:34	72.4	72.4	72.4	72.4	31
12:33	72.4	72.4	72.4	72.4	4
12:32	72.4	72.4	72.4	72.4	3
12:31	72.4	72.4	72.4	72.4	11
12:30	72.4	72.4	72.4	72.4	2
12:29	72.4	72.4	72.4	72.4	14
12:28	72.4	72.4	72.4	72.4	41
12:27	72.4	72.4	72.4	72.4	0
12:26	72.4	72.4	72.4	72.4	0
12:25	72.4	72.4	72.4	72.4	5
12:24	72.4	72.4	72.4	72.4	11
12:23	72.4	72.5	72.5	72.3	41
12:22	72.5	72.4	72.5	72.4	11
12:21	72.4	72.4	72.5	72.4	57
12:20	72.4	72.4	72.4	72.4	9
12:19	72.4	72.5	72.5	72.4	2
12:18	72.5	72.5	72.5	72.5	2
12:17	72.4	72.5	72.5	72.4	3
12:16	72.5	72.5	72.5	72.5	4
12:15	72.5	72.5	72.5	72.5	2
12:14	72.5	72.5	72.5	72.5	4
12:13	72.4	72.4	72.4	72.4	10
12:12	72.4	72.4	72.5	72.4	27
12:11	72.4	72.4	72.4	72.4	18
12:10	72.4	72.4	72.4	72.4	7
12:09	72.4	72.4	72.4	72.4	5
12:08	72.4	72.4	72.4	72.4	9
12:07	72.4	72.4	72.4	72.4	33
12:06	72.4	72.4	72.4	72.4	8
12:05	72.4	72.4	72.4	72.4	0
12:04	72.4	72.3	72.4	72.3	6
12:03	72.3	72.3	72.3	72.3	3
12:02	72.3	72.3	72.3	72.3	11
12:01	72.4	72.4	72.4	72.4	9
12:00	72.4	72.4	72.4	72.4	10
11:59	72.4	72.4	72.4	72.4	11
11:58	72.3	72.3	72.3	72.3	69
11:57	72.4	72.3	72.4	72.3	40
11:56	72.4	72.4	72.4	72.3	20
11:55	72.3	72.4	72.4	72.3	15
11:54	72.3	72.3	72.3	72.3	1
11:53	72.3	72.4	72.4	72.3	6
11:52	72.3	72.3	72.3	72.3	3
11:51	72.3	72.4	72.4	72.3	7
11:50	72.4	72.4	72.4	72.3	8
11:49	72.4	72.4	72.4	72.4	4
11:48	72.4	72.4	72.4	72.4	6
11:47	72.4	72.4	72.4	72.4	32
11:46	72.3	72.3	72.3	72.3	0
11:45	72.3	72.3	72.3	72.3	15
11:44	72.3	72.3	72.3	72.3	5
11:43	72.3	72.3	72.3	72.2	77
11:42	72.3	72.2	72.3	72.2	27
11:41	72.3	72.3	72.3	72.3	14
11:40	72.3	72.3	72.3	72.3	3
11:39	72.3	72.3	72.3	72.3	8
11:38	72.2	72.2	72.2	72.2	0
11:37	72.2	72.2	72.2	72.2	6
11:36	72.3	72.3	72.3	72.3	4
11:35	72.3	72.3	72.3	72.3	14
11:34	72.3	72.3	72.3	72.3	11
11:33	72.3	72.3	72.3	72.3	5
11:32	72.3	72.3	72.3	72.3	8
11:31	72.3	72.3	72.3	72.3	8
11:30	72.2	72.2	72.2	72.2	2
11:29	72.2	72.3	72.3	72.2	7
11:28	72.3	72.3	72.3	72.3	21
11:27	72.3	72.3	72.3	72.3	0
11:26	72.3	72.3	72.3	72.3	0
11:25	72.3	72.3	72.3	72.3	8
11:24	72.2	72.2	72.2	72.2	36
11:23	72.2	72.2	72.2	72.2	0
11:22	72.2	72.2	72.2	72.2	24
11:21	72.3	72.3	72.3	72.2	17
11:20	72.3	72.3	72.3	72.3	35
11:19	72.2	72.2	72.2	72.2	0
11:18	72.2	72.2	72.2	72.2	6
11:17	72.3	72.3	72.3	72.3	12
11:16	72.3	72.3	72.3	72.3	0
11:15	72.3	72.3	72.3	72.3	36
11:14	72.1	72.1	72.1	72.1	0
11:13	72.1	72.1	72.1	72.1	0
11:12	72.1	72.1	72.1	72.1	0
11:11	72.1	72.2	72.2	72.1	30
11:10	72.2	72.2	72.2	72.2	0
11:09	72.2	72.2	72.2	72.2	0
11:08	72.2	72.2	72.2	72.2	0
11:07	72.2	72.1	72.2	72.1	40
11:06	72	72	72	72	37
11:05	72	72	72	72	0
11:04	72	72	72	72	1
11:03	72	71.9	72	71.9	27
11:02	71.9	71.9	71.9	71.9	0
11:01	71.9	71.9	71.9	71.9	0
11:00	71.9	71.9	71.9	71.9	0
10:59	71.9	71.9	71.9	71.9	0
10:58	71.9	71.9	71.9	71.9	49
10:57	72	72	72	72	15
10:56	72	72	72	72	5
10:55	71.9	71.9	71.9	71.9	0
10:54	71.9	71.9	71.9	71.9	12
10:53	71.9	71.9	71.9	71.9	0
10:52	71.9	71.9	71.9	71.9	11
10:51	71.9	71.9	71.9	71.9	8
10:50	72	72	72	72	0
10:49	72	72	72	72	0
10:48	72	72	72	72	0
10:47	72	72	72	72	7
10:46	71.9	71.8	71.9	71.8	51
10:45	72	72	72	72	37
10:44	72.3	72.3	72.3	72.3	0
10:43	72.3	72.3	72.3	72.3	0
10:42	72.3	72.3	72.3	72.3	0
10:41	72.3	72.3	72.3	72.3	0
10:40	72.3	72.3	72.3	72.3	6
10:39	72.4	72.4	72.4	72.4	4
10:38	72.4	72.2	72.4	72.2	121
10:37	72.2	72.2	72.2	72.2	29
10:36	72.2	72.2	72.2	72.2	0
10:35	72.2	72.2	72.2	72.2	0
10:34	72.2	72.2	72.2	72.2	75
10:33	72.2	72.2	72.2	72.2	0
10:32	72.2	72	72.2	72	101
10:31	71.9	71.9	71.9	71.9	10
10:30	72	72	72	72	0
10:29	72	72	72	72	0
10:28	72	72	72	72	25
10:27	71.9	71.9	71.9	71.9	0
10:26	71.9	72	72	71.9	68
10:25	72.1	72.1	72.1	72.1	0
10:24	72.1	72.1	72.1	72.1	0
10:23	72.1	72.1	72.1	72.1	0
10:22	72.1	72.1	72.1	72.1	5
10:21	72.1	72.1	72.1	72.1	2
10:20	72	72	72	72	64
10:19	72	72	72	72	42
10:18	72	72	72	72	0
10:17	72	72	72	72	17
10:16	72	72	72	72	27
10:15	72	72	72	72	0
10:14	72	72	72	72	0
10:13	72	72	72	72	18
10:12	72	72	72	72	8
10:11	72	72	72	72	0
10:10	72	72	72	72	0
10:09	72	72	72	72	4
10:08	72.1	72.1	72.1	72	33
10:07	72.1	72.1	72.1	72.1	0
10:06	72.1	72.1	72.1	72.1	15
10:05	72.1	72.1	72.1	72.1	0
10:04	72.1	72.1	72.1	72.1	0
10:03	72.1	72.1	72.1	72.1	26
10:02	72.1	72.1	72.1	72.1	12
10:01	72.1	72.1	72.1	72.1	109
10:00	71.9	71.9	71.9	71.9	0
09:59	71.9	71.9	71.9	71.9	15
09:58	71.9	71.9	71.9	71.9	23
09:57	71.9	71.9	71.9	71.9	3
09:56	71.8	71.8	71.8	71.8	2
09:55	71.9	71.9	71.9	71.9	5
09:54	71.8	71.8	71.8	71.8	0
09:53	71.8	71.8	71.8	71.8	13
09:52	71.7	71.7	71.7	71.7	0
09:51	71.7	71.8	71.8	71.7	36
09:50	72	72	72	72	0
09:49	72	72	72	72	0
09:48	72	72	72	72	18
09:47	72	72	72	72	0
09:46	72	72	72	72	10
09:45	72.1	72.1	72.1	72.1	18
09:44	72.1	72.1	72.1	72.1	59
09:43	72	72	72	72	11
09:42	71.9	71.9	71.9	71.9	27
09:41	72.1	72.1	72.1	72.1	0
09:40	72.1	72.1	72.1	72.1	63
09:39	72	72	72	72	0
09:38	72	72	72	72	0
09:37	72	72	72	72	60
09:36	72.1	72.1	72.1	72.1	0
09:35	72.1	72.1	72.1	72.1	0
09:34	72.1	71.9	72.1	71.9	152
09:33	71.6	71.6	71.6	71.6	7
09:32	71.7	71.7	71.7	71.7	0
09:31	71.7	71.8	71.8	71.7	6
09:30	71.7	71.7	71.7	71.7	26
09:29	71.7	71.7	71.7	71.7	7
09:28	71.7	71.7	71.7	71.7	18
09:27	71.9	71.9	71.9	71.8	21
09:26	71.8	71.6	71.8	71.6	90
09:25	71.4	71.4	71.4	71.4	8
09:24	71.4	71.4	71.4	71.4	43
09:23	71.4	71.4	71.4	71.4	0
09:22	71.4	71.4	71.4	71.4	0
09:21	71.4	71.4	71.4	71.4	0
09:20	71.4	71.4	71.4	71.4	0
09:19	71.4	71.4	71.4	71.4	9
09:18	71.4	71.4	71.4	71.4	14
09:17	71.5	71.5	71.5	71.5	44
09:16	71.6	71.6	71.6	71.6	0
09:15	71.6	71.7	71.7	71.6	15
09:14	71.8	71.8	71.8	71.8	22
09:13	71.6	71.7	71.7	71.6	56
09:12	71.4	71.6	71.6	71.4	42
09:11	71.8	71.8	71.8	71.8	20
09:10	71.8	71.6	71.8	71.6	32
09:09	71.8	71.5	71.8	71.4	55
09:08	71.6	71.6	71.6	71.6	102
09:07	70.9	70.9	70.9	70.9	0
09:06	70.9	70.9	70.9	70.9	0
09:05	70.9	71.1	71.1	70.9	62
09:04	71.2	71.2	71.2	71.2	0
09:03	71.2	71.2	71.2	71.2	23
09:02	71	71	71	71	0
09:01	71	71	71	71	119

指數	46184.85	昨收	46940.49
漲跌	-755.64	高點	46651.21
漲跌幅	-1.61	低點	45942.44
成交金額	7233.77億	成交張數	9992486(張)
5日均價	47021.41	5日均量	9522834(張)
10日均價	46653.80	10日均量	10725431(張)
30日均價	45494.07	30日均量	10538601(張)

上櫃

指數	395.52	昨收	405.24
漲跌	-9.72	高點	403.04
漲跌幅	-2.40	低點	393.76
成交金額	1845.35億	成交張數	1868769(張)
5日均價	406.47	5日均量	1874552(張)
10日均價	404.98	10日均量	2058198(張)
30日均價	393.67	30日均量	1964924(張)