成交	497.50	昨收	505.00
漲跌	-7.50	開盤	503.00
漲跌幅	-1.49%	最高	505.00
買進	497.50	最低	497.50
賣出	498.50	單量	14
漲停價	555.00	總量	190
跌停價	454.50	昨量	546

委買價	委買量	委賣價	委賣量
497.50	4	498.50	1
497.00	4	499.50	1
496.50	9	501.00	1
496.00	5	502.00	3
495.50	3	503.00	5

時間	成交	開	高	低	量
13:30	498	498	498	498	0
13:29	498	498	498	498	0
13:28	498	498	498	498	0
13:27	498	498	498	498	0
13:26	498	498	498	498	0
13:25	498	498	498	498	0
13:24	498	498	498	498	3
13:23	498	498	498	498	0
13:22	498	498	498	498	0
13:21	498	498	498	498	7
13:20	498	498	498	498	0
13:19	498	498	498	498	0
13:18	498	498	498	498	0
13:17	498	498	498	498	12
13:16	498.5	498.5	498.5	498.5	0
13:15	498.5	498.5	498.5	498.5	0
13:14	498.5	498.5	498.5	498.5	0
13:13	498.5	498.5	498.5	498.5	0
13:12	498.5	498.5	498.5	498.5	0
13:11	498.5	498.5	498.5	498.5	0
13:10	498.5	498.5	498.5	498.5	8
13:09	499	499	499	499	0
13:08	499	499	499	499	0
13:07	499	499	499	499	0
13:06	499	499	499	499	0
13:05	499	499	499	499	0
13:04	499	499	499	499	0
13:03	499	499	499	499	0
13:02	499	499	499	499	0
13:01	499	499	499	499	0
13:00	499	499	499	499	1
12:59	498.5	499	499	498.5	4
12:58	499	499	499	499	0
12:57	499	499	499	499	0
12:56	499	499	499	499	0
12:55	499	499	499	499	0
12:54	499	499	499	499	0
12:53	499	499	499	499	0
12:52	499	499	499	499	3
12:51	499	499	499	499	0
12:50	499	499	499	499	2
12:49	499.5	499.5	499.5	499.5	0
12:48	499.5	499.5	499.5	499.5	0
12:47	499.5	499.5	499.5	499.5	0
12:46	499.5	499.5	499.5	499.5	1
12:45	499.5	499.5	499.5	499.5	0
12:44	499.5	499.5	499.5	499.5	0
12:43	499.5	500	500	499.5	2
12:42	499.5	499.5	499.5	499.5	0
12:41	499.5	499.5	499.5	499.5	2
12:40	500	500	500	500	4
12:39	499.5	499.5	499.5	499.5	0
12:38	499.5	499.5	499.5	499.5	0
12:37	499.5	499.5	499.5	499.5	0
12:36	499.5	499.5	499.5	499.5	0
12:35	499.5	499.5	499.5	499.5	0
12:34	499.5	499.5	499.5	499.5	0
12:33	499.5	499.5	499.5	499.5	0
12:32	499.5	499.5	499.5	499.5	0
12:31	499.5	499.5	499.5	499.5	0
12:30	499.5	499.5	499.5	499.5	0
12:29	499.5	499.5	499.5	499.5	0
12:28	499.5	499.5	499.5	499.5	0
12:27	499.5	499.5	499.5	499.5	0
12:26	499.5	499.5	499.5	499.5	0
12:25	499.5	499.5	499.5	499.5	0
12:24	499.5	499.5	499.5	499.5	0
12:23	499.5	499.5	499.5	499.5	0
12:22	499.5	499.5	499.5	499.5	0
12:21	499.5	499.5	499.5	499.5	0
12:20	499.5	499.5	499.5	499.5	0
12:19	499.5	499.5	499.5	499.5	10
12:18	500	500	500	500	0
12:17	500	500	500	500	0
12:16	500	500	500	500	0
12:15	500	500	500	500	0
12:14	500	500	500	500	1
12:13	500	500	500	500	0
12:12	500	500	500	500	0
12:11	500	500	500	500	0
12:10	500	500	500	500	3
12:09	500	500	500	500	0
12:08	500	500	500	500	0
12:07	500	500	500	500	0
12:06	500	500	500	500	0
12:05	500	500	500	500	0
12:04	500	500	500	500	0
12:03	500	500	500	500	0
12:02	500	500	500	500	0
12:01	500	500	500	500	0
12:00	500	500	500	500	0
11:59	500	500	500	500	0
11:58	500	500	500	500	1
11:57	500	500	500	500	0
11:56	500	500	500	500	3
11:55	500	500	500	500	0
11:54	500	500	500	500	0
11:53	500	500	500	500	0
11:52	500	500	500	500	0
11:51	500	500	500	500	0
11:50	500	500	500	500	0
11:49	500	500	500	500	0
11:48	500	500	500	500	0
11:47	500	500	500	500	0
11:46	500	500	500	500	0
11:45	500	500	500	500	0
11:44	500	500	500	500	0
11:43	500	500	500	500	0
11:42	500	500	500	500	0
11:41	500	500	500	500	0
11:40	500	500	500	500	0
11:39	500	500	500	500	0
11:38	500	500	500	500	0
11:37	500	500	500	500	0
11:36	500	500	500	500	0
11:35	500	500	500	500	0
11:34	500	500	500	500	0
11:33	500	500	500	500	0
11:32	500	500	500	500	0
11:31	500	500	500	500	0
11:30	500	500	500	500	0
11:29	500	500	500	500	0
11:28	500	500	500	500	0
11:27	500	500	500	500	0
11:26	500	500	500	500	0
11:25	500	500	500	500	0
11:24	500	500	500	500	0
11:23	500	500	500	500	12
11:22	500	500	500	500	0
11:21	500	500	500	500	0
11:20	500	500	500	500	0
11:19	500	500	500	500	0
11:18	500	500	500	500	0
11:17	500	500	500	500	0
11:16	500	500	500	500	0
11:15	500	500	500	500	0
11:14	500	500	500	500	0
11:13	500	500	500	500	0
11:12	500	500	500	500	0
11:11	500	500	500	500	0
11:10	500	500	500	500	0
11:09	500	500	500	500	0
11:08	500	500	500	500	0
11:07	500	500	500	500	0
11:06	500	500	500	500	0
11:05	500	500	500	500	0
11:04	500	500	500	500	0
11:03	500	500	500	500	0
11:02	500	500	500	500	0
11:01	500	500	500	500	0
11:00	500	500	500	500	0
10:59	500	500	500	500	0
10:58	500	500	500	500	0
10:57	500	500	500	500	0
10:56	500	500	500	500	0
10:55	500	500	500	500	0
10:54	500	500	500	500	0
10:53	500	500	500	500	0
10:52	500	500	500	500	0
10:51	500	500	500	500	0
10:50	500	500	500	500	0
10:49	500	500	500	500	0
10:48	500	500	500	500	0
10:47	500	500	500	500	0
10:46	500	500	500	500	0
10:45	500	500	500	500	0
10:44	500	500	500	500	0
10:43	500	500	500	500	0
10:42	500	500	500	500	0
10:41	500	500	500	500	0
10:40	500	500	500	500	0
10:39	500	500	500	500	0
10:38	500	500	500	500	0
10:37	500	500	500	500	0
10:36	500	500	500	500	0
10:35	500	500	500	500	0
10:34	500	500	500	500	0
10:33	500	500	500	500	0
10:32	500	500	500	500	0
10:31	500	500	500	500	0
10:30	500	500	500	500	0
10:29	500	500	500	500	0
10:28	500	500	500	500	0
10:27	500	500	500	500	0
10:26	500	500	500	500	0
10:25	500	500	500	500	0
10:24	500	500	500	500	0
10:23	500	500	500	500	66
10:22	504	504	504	504	0
10:21	504	504	504	504	0
10:20	504	504	504	504	0
10:19	504	504	504	504	0
10:18	504	504	504	504	0
10:17	504	504	504	504	0
10:16	504	504	504	504	0
10:15	504	504	504	504	0
10:14	504	504	504	504	0
10:13	504	504	504	504	0
10:12	504	504	504	504	0
10:11	504	504	504	504	0
10:10	504	504	504	504	0
10:09	504	504	504	504	0
10:08	504	504	504	504	0
10:07	504	504	504	504	0
10:06	504	504	504	504	0
10:05	504	504	504	504	0
10:04	504	504	504	504	0
10:03	504	504	504	504	0
10:02	504	504	504	504	0
10:01	504	504	504	504	0
10:00	504	504	504	504	0
09:59	504	504	504	504	0
09:58	504	504	504	504	0
09:57	504	504	504	504	0
09:56	504	504	504	504	0
09:55	504	504	504	504	0
09:54	504	504	504	504	0
09:53	504	504	504	504	0
09:52	504	504	504	504	0
09:51	504	504	504	504	0
09:50	504	504	504	504	0
09:49	504	504	504	504	0
09:48	504	504	504	504	0
09:47	504	504	504	504	0
09:46	504	504	504	504	0
09:45	504	504	504	504	0
09:44	504	504	504	504	0
09:43	504	504	504	504	0
09:42	504	504	504	504	0
09:41	504	504	504	504	0
09:40	504	504	504	504	0
09:39	504	504	504	504	0
09:38	504	504	504	504	0
09:37	504	504	504	504	0
09:36	504	504	504	504	0
09:35	504	504	504	504	0
09:34	504	504	504	504	0
09:33	504	504	504	504	0
09:32	504	504	504	504	0
09:31	504	504	504	504	0
09:30	504	504	504	504	0
09:29	504	504	504	504	0
09:28	504	504	504	504	0
09:27	504	504	504	504	0
09:26	504	504	504	504	0
09:25	504	504	504	504	0
09:24	504	504	504	504	0
09:23	504	504	504	504	0
09:22	504	504	504	504	0
09:21	504	504	504	504	0
09:20	504	504	504	504	0
09:19	504	504	504	504	0
09:18	504	504	504	504	0
09:17	504	504	504	504	0
09:16	504	504	504	504	0
09:15	504	504	504	504	0
09:14	504	504	504	504	0
09:13	504	504	504	504	0
09:12	504	504	504	504	0
09:11	504	504	504	504	0
09:10	504	504	504	504	0
09:09	504	504	504	504	0
09:08	504	504	504	504	0
09:07	504	504	504	504	0
09:06	504	504	504	504	0
09:05	504	504	504	504	7
09:04	506	506	506	506	0
09:03	506	506	506	506	21
09:02	506	506	506	506	0
09:01	506	506	506	506	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)