成交	24.20	昨收	24.10
漲跌	0.10	開盤	24.15
漲跌幅	0.41%	最高	24.25
買進	24.20	最低	23.90
賣出	24.25	單量	16
漲停價	26.50	總量	18898
跌停價	21.70	昨量	18271

委買價	委買量	委賣價	委賣量
24.20	62	24.25	870
24.15	352	24.30	261
24.10	596	24.35	270
24.05	371	24.40	405
24.00	1090	24.45	357

時間	成交	開	高	低	量
13:30	24.2	24.2	24.2	24.2	1662
13:29	24.25	24.25	24.25	24.25	0
13:28	24.25	24.25	24.25	24.25	0
13:27	24.25	24.25	24.25	24.25	0
13:26	24.25	24.25	24.25	24.25	0
13:25	24.25	24.2	24.25	24.2	105
13:24	24.2	24.25	24.25	24.2	74
13:23	24.25	24.2	24.25	24.2	74
13:22	24.25	24.2	24.25	24.15	125
13:21	24.2	24.2	24.2	24.15	116
13:20	24.2	24.2	24.2	24.15	81
13:19	24.2	24.2	24.2	24.15	94
13:18	24.2	24.15	24.2	24.15	74
13:17	24.2	24.2	24.2	24.15	64
13:16	24.2	24.2	24.2	24.2	57
13:15	24.2	24.15	24.2	24.15	86
13:14	24.2	24.2	24.2	24.15	65
13:13	24.2	24.15	24.2	24.15	59
13:12	24.2	24.2	24.2	24.15	121
13:11	24.2	24.2	24.2	24.15	60
13:10	24.2	24.15	24.2	24.15	148
13:09	24.2	24.15	24.2	24.15	65
13:08	24.2	24.2	24.2	24.2	58
13:07	24.15	24.2	24.2	24.15	69
13:06	24.2	24.2	24.2	24.15	68
13:05	24.2	24.2	24.2	24.15	59
13:04	24.2	24.15	24.2	24.15	60
13:03	24.2	24.2	24.2	24.2	67
13:02	24.2	24.2	24.2	24.15	58
13:01	24.2	24.2	24.2	24.15	111
13:00	24.15	24.15	24.2	24.15	67
12:59	24.2	24.15	24.2	24.15	52
12:58	24.2	24.15	24.2	24.15	70
12:57	24.2	24.2	24.2	24.15	89
12:56	24.2	24.15	24.2	24.15	71
12:55	24.2	24.15	24.2	24.1	63
12:54	24.1	24.15	24.2	24.1	82
12:53	24.2	24.15	24.2	24.1	59
12:52	24.2	24.1	24.2	24.1	62
12:51	24.2	24.15	24.2	24.15	51
12:50	24.2	24.15	24.2	24.1	63
12:49	24.15	24.15	24.15	24.1	66
12:48	24.15	24.15	24.15	24.1	56
12:47	24.15	24.15	24.15	24.15	55
12:46	24.1	24.15	24.15	24.1	148
12:45	24.15	24.15	24.15	24.1	97
12:44	24.15	24.2	24.2	24.1	260
12:43	24.2	24.15	24.2	24.15	59
12:42	24.2	24.2	24.2	24.2	58
12:41	24.2	24.2	24.2	24.15	58
12:40	24.2	24.2	24.2	24.1	115
12:39	24.2	24.1	24.2	24.1	67
12:38	24.1	24.15	24.2	24.1	54
12:37	24.15	24.15	24.15	24.1	109
12:36	24.15	24.15	24.2	24.1	133
12:35	24.2	24.2	24.2	24.2	58
12:34	24.15	24.15	24.2	24.15	59
12:33	24.2	24.15	24.2	24.1	107
12:32	24.1	24.15	24.2	24.1	55
12:31	24.15	24.2	24.2	24.1	269
12:30	24.2	24.15	24.2	24.15	51
12:29	24.15	24.15	24.2	24.1	71
12:28	24.15	24.2	24.2	24.1	74
12:27	24.2	24.15	24.2	24.1	62
12:26	24.2	24.15	24.2	24.1	57
12:25	24.1	24.15	24.2	24.1	58
12:24	24.15	24.15	24.2	24.1	63
12:23	24.2	24.15	24.2	24.1	60
12:22	24.2	24.15	24.2	24.15	54
12:21	24.1	24.2	24.2	24.1	57
12:20	24.2	24.15	24.2	24.1	60
12:19	24.15	24.15	24.15	24.1	88
12:18	24.15	24.1	24.15	24.1	55
12:17	24.15	24.15	24.2	24.1	88
12:16	24.15	24.15	24.2	24.1	55
12:15	24.2	24.15	24.2	24.15	79
12:14	24.2	24.15	24.2	24.15	74
12:13	24.2	24.1	24.2	24.1	60
12:12	24.15	24.15	24.2	24.1	62
12:11	24.2	24.15	24.2	24.1	73
12:10	24.15	24.1	24.15	24.1	93
12:09	24.2	24.15	24.2	24.15	180
12:08	24.2	24.15	24.2	24.1	68
12:07	24.15	24.15	24.15	24.1	65
12:06	24.2	24.15	24.2	24.1	67
12:05	24.15	24.2	24.2	24.15	95
12:04	24.2	24.15	24.2	24.1	55
12:03	24.2	24.15	24.2	24.1	115
12:02	24.15	24.1	24.15	24.1	72
12:01	24.2	24.1	24.2	24.1	95
12:00	24.1	24.15	24.2	24.1	55
11:59	24.1	24.15	24.15	24.1	415
11:58	24.1	24.15	24.15	24.1	80
11:57	24.1	24.1	24.15	24.1	76
11:56	24.15	24.15	24.15	24.1	79
11:55	24.15	24.15	24.15	24.1	145
11:54	24.1	24.15	24.15	24.05	371
11:53	24.1	24.05	24.1	24.05	1427
11:52	24	24	24	24	1
11:51	24	24	24	24	5
11:50	24	24	24	24	4
11:49	24	24	24	24	3
11:48	24	24	24	24	0
11:47	24	24	24	24	4
11:46	24	24	24.05	24	48
11:45	24	24	24	24	16
11:44	24	24	24	24	9
11:43	24	24	24	24	13
11:42	24	24	24	24	12
11:41	24.05	24	24.05	24	5
11:40	24.05	24.05	24.05	24.05	4
11:39	24	24.05	24.05	24	46
11:38	24	24.05	24.05	24	62
11:37	24	24	24	24	7
11:36	24	24	24	24	11
11:35	24	24	24	24	5
11:34	24	24	24	24	9
11:33	24	24	24	24	22
11:32	24	24	24	24	8
11:31	24	24.05	24.05	24	35
11:30	24.05	24.05	24.05	24	31
11:29	24	24.05	24.05	24	70
11:28	24	24	24	24	16
11:27	24	24	24	24	0
11:26	24	24	24	24	21
11:25	24	24	24	24	4
11:24	24	24	24.05	24	156
11:23	24	24	24	24	0
11:22	24	24.05	24.05	24	47
11:21	24	24	24	24	8
11:20	24	24	24	24	5
11:19	24.05	24.05	24.05	24.05	12
11:18	24	24	24	24	81
11:17	24	24.05	24.05	24	6
11:16	24	24	24.05	24	94
11:15	24.05	24.05	24.05	24.05	1
11:14	24	24.05	24.05	24	5
11:13	24	24	24	24	9
11:12	24.05	24	24.05	24	8
11:11	24	24	24.05	24	27
11:10	24.05	24.05	24.05	24.05	0
11:09	24.05	24	24.05	24	3
11:08	24	24	24	24	1
11:07	24	24	24	24	11
11:06	24	24	24	24	5
11:05	24.05	24.05	24.05	24.05	3
11:04	24.05	24	24.05	24	3
11:03	24	24.05	24.05	24	13
11:02	24.05	24	24.05	24	2
11:01	24.05	24.05	24.05	24.05	6
11:00	24.05	24.05	24.05	24	72
10:59	24	24.05	24.05	24	111
10:58	24.05	24	24.05	24	278
10:57	24	24	24.05	24	425
10:56	23.95	24	24	23.95	22
10:55	23.95	24	24	23.95	11
10:54	24	23.95	24	23.95	10
10:53	23.95	24	24	23.95	23
10:52	24	23.95	24	23.95	2
10:51	24	24	24	23.95	20
10:50	24	24	24	23.95	27
10:49	24	24	24	24	15
10:48	24	24	24	23.95	78
10:47	23.95	23.95	24	23.95	17
10:46	24	24	24	23.95	35
10:45	24	24	24	23.95	26
10:44	24	24	24	24	2
10:43	23.95	23.95	24	23.95	4
10:42	24	24	24	24	12
10:41	24	24	24	24	10
10:40	24	24	24	23.95	69
10:39	24	24	24	24	7
10:38	24	24	24	24	8
10:37	24	24	24	23.95	12
10:36	23.95	24	24	23.95	9
10:35	24	24	24	24	11
10:34	23.95	23.95	23.95	23.95	2
10:33	23.95	24	24	23.95	5
10:32	23.95	23.95	24	23.95	13
10:31	24	24	24	23.95	8
10:30	24	23.95	24	23.95	17
10:29	23.95	23.95	23.95	23.95	4
10:28	23.95	24	24	23.95	14
10:27	23.95	24	24	23.95	28
10:26	23.95	23.95	24	23.95	13
10:25	23.95	24	24	23.95	48
10:24	24	23.95	24	23.95	5
10:23	24	23.95	24	23.95	130
10:22	23.95	24	24	23.95	4
10:21	24	24	24	24	6
10:20	23.95	23.95	23.95	23.95	4
10:19	24	24	24	24	3
10:18	23.95	24	24	23.95	21
10:17	23.95	24	24	23.95	13
10:16	23.95	23.95	24	23.95	123
10:15	23.95	24	24	23.95	5
10:14	23.95	23.95	24	23.95	15
10:13	24	24	24	24	8
10:12	23.95	23.95	23.95	23.95	5
10:11	24	24	24	24	0
10:10	24	24	24	24	3
10:09	24	24	24	24	35
10:08	24	24	24	24	0
10:07	24	24	24	24	50
10:06	24	24	24	24	14
10:05	24	24	24	24	0
10:04	24	24	24	24	0
10:03	24	23.95	24	23.95	62
10:02	23.95	23.95	23.95	23.95	0
10:01	23.95	23.95	23.95	23.95	0
10:00	23.95	23.95	23.95	23.95	11
09:59	23.95	23.95	23.95	23.95	24
09:58	23.95	23.95	23.95	23.95	139
09:57	23.95	23.95	23.95	23.95	0
09:56	23.95	23.95	23.95	23.95	294
09:55	23.9	23.9	23.9	23.9	0
09:54	23.9	23.9	23.9	23.9	13
09:53	23.9	23.95	23.95	23.9	23
09:52	23.95	23.95	23.95	23.95	42
09:51	23.9	23.9	23.95	23.9	23
09:50	23.95	23.95	23.95	23.95	0
09:49	23.95	23.95	23.95	23.95	274
09:48	23.9	23.9	23.9	23.9	0
09:47	23.9	23.9	23.9	23.9	0
09:46	23.9	23.9	23.9	23.9	0
09:45	23.9	23.9	23.9	23.9	0
09:44	23.9	23.9	23.9	23.9	11
09:43	23.9	23.9	23.95	23.9	763
09:42	23.95	23.95	23.95	23.95	0
09:41	23.95	23.95	23.95	23.95	568
09:40	24.05	24.05	24.05	24.05	0
09:39	24.05	24.05	24.05	24.05	0
09:38	24.05	24	24.05	24	220
09:37	24.05	24.05	24.05	24.05	0
09:36	24.05	24.05	24.05	24.05	0
09:35	24.05	24.05	24.05	24.05	0
09:34	24.05	24.05	24.05	24.05	0
09:33	24.05	24.05	24.05	24.05	24
09:32	24.05	24.05	24.05	24.05	0
09:31	24.05	24.05	24.05	24.05	0
09:30	24.05	24.05	24.05	24	211
09:29	24.05	24.05	24.05	24.05	0
09:28	24.05	24	24.05	24	261
09:27	24.05	24	24.05	24	14
09:26	24	24	24	24	12
09:25	24.05	24.05	24.05	24.05	12
09:24	24.05	24.05	24.05	24.05	66
09:23	24.05	24.05	24.05	24.05	0
09:22	24.05	24.05	24.05	24.05	80
09:21	24	24	24	24	0
09:20	24	24	24	24	0
09:19	24	24	24	24	16
09:18	24.05	24.05	24.05	24.05	0
09:17	24.05	24.05	24.05	24.05	75
09:16	24	24	24.05	24	208
09:15	24	24	24	24	1
09:14	24	24	24	24	37
09:13	24	24	24	24	0
09:12	24	24	24.05	24	41
09:11	24.05	24.05	24.05	24.05	10
09:10	24.05	24.05	24.05	24.05	38
09:09	24	24	24	24	10
09:08	24	24	24	24	46
09:07	24	24	24	24	82
09:06	24.05	24.05	24.05	24.05	38
09:05	24	24	24	24	151
09:04	24	24	24	24	151
09:03	24.05	24.05	24.05	24.05	1
09:02	24.05	24.05	24.05	24.05	163
09:01	24.05	24.05	24.05	24	620

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)