成交	39.65	昨收	39.35
漲跌	0.30	開盤	39.40
漲跌幅	0.76%	最高	39.65
買進	39.60	最低	39.20
賣出	39.65	單量	6
漲停價	43.25	總量	6324
跌停價	35.45	昨量	6105

委買價	委買量	委賣價	委賣量
39.60	6	39.65	169
39.55	1	39.70	475
39.50	56	39.75	137
39.45	20	39.80	152
39.40	3	39.85	124

時間	成交	開	高	低	量
13:30	39.65	39.65	39.65	39.65	666
13:29	39.5	39.5	39.5	39.5	0
13:28	39.5	39.5	39.5	39.5	0
13:27	39.5	39.5	39.5	39.5	0
13:26	39.5	39.5	39.5	39.5	0
13:25	39.5	39.5	39.5	39.5	23
13:24	39.45	39.4	39.45	39.4	44
13:23	39.45	39.45	39.45	39.45	23
13:22	39.45	39.45	39.45	39.45	5
13:21	39.45	39.45	39.45	39.45	4
13:20	39.45	39.5	39.5	39.45	14
13:19	39.5	39.5	39.5	39.5	35
13:18	39.5	39.5	39.5	39.5	8
13:17	39.5	39.5	39.5	39.5	13
13:16	39.5	39.55	39.55	39.5	9
13:15	39.55	39.55	39.55	39.55	9
13:14	39.5	39.5	39.5	39.5	17
13:13	39.5	39.5	39.5	39.5	0
13:12	39.5	39.5	39.5	39.5	1
13:11	39.5	39.5	39.5	39.5	7
13:10	39.5	39.5	39.5	39.5	15
13:09	39.5	39.45	39.5	39.45	31
13:08	39.45	39.45	39.45	39.45	1
13:07	39.45	39.45	39.45	39.45	2
13:06	39.45	39.45	39.45	39.45	5
13:05	39.45	39.45	39.45	39.45	1
13:04	39.45	39.45	39.45	39.45	29
13:03	39.5	39.5	39.5	39.5	1
13:02	39.5	39.5	39.5	39.5	18
13:01	39.5	39.5	39.5	39.5	5
13:00	39.5	39.5	39.5	39.5	2
12:59	39.5	39.5	39.5	39.5	3
12:58	39.5	39.5	39.5	39.5	15
12:57	39.5	39.5	39.55	39.5	16
12:56	39.5	39.5	39.5	39.5	6
12:55	39.5	39.55	39.55	39.5	17
12:54	39.55	39.55	39.55	39.55	3
12:53	39.55	39.5	39.55	39.5	165
12:52	39.5	39.5	39.5	39.5	65
12:51	39.45	39.5	39.5	39.45	2
12:50	39.5	39.5	39.5	39.5	2
12:49	39.5	39.5	39.5	39.5	3
12:48	39.5	39.45	39.5	39.45	56
12:47	39.45	39.4	39.45	39.4	22
12:46	39.4	39.4	39.4	39.4	24
12:45	39.4	39.4	39.4	39.4	1
12:44	39.4	39.4	39.4	39.4	0
12:43	39.4	39.4	39.4	39.4	0
12:42	39.4	39.4	39.45	39.4	103
12:41	39.4	39.4	39.4	39.4	2
12:40	39.4	39.4	39.4	39.4	1
12:39	39.4	39.4	39.4	39.4	0
12:38	39.4	39.4	39.4	39.4	0
12:37	39.4	39.4	39.4	39.4	1
12:36	39.4	39.4	39.4	39.4	3
12:35	39.45	39.45	39.45	39.45	2
12:34	39.4	39.4	39.4	39.4	0
12:33	39.4	39.4	39.4	39.4	1
12:32	39.4	39.4	39.4	39.4	1
12:31	39.45	39.45	39.45	39.45	4
12:30	39.45	39.4	39.45	39.4	7
12:29	39.4	39.4	39.4	39.4	1
12:28	39.4	39.45	39.45	39.4	7
12:27	39.4	39.4	39.4	39.4	1
12:26	39.4	39.4	39.4	39.4	1
12:25	39.45	39.4	39.45	39.4	15
12:24	39.45	39.45	39.45	39.45	0
12:23	39.45	39.45	39.45	39.45	4
12:22	39.45	39.45	39.45	39.45	5
12:21	39.45	39.45	39.45	39.45	6
12:20	39.4	39.4	39.4	39.4	4
12:19	39.4	39.4	39.4	39.4	0
12:18	39.4	39.4	39.4	39.4	17
12:17	39.4	39.4	39.4	39.4	1
12:16	39.4	39.4	39.4	39.4	5
12:15	39.4	39.4	39.4	39.4	2
12:14	39.4	39.4	39.4	39.4	0
12:13	39.4	39.4	39.4	39.4	0
12:12	39.4	39.4	39.4	39.4	8
12:11	39.4	39.4	39.4	39.4	37
12:10	39.35	39.35	39.35	39.35	3
12:09	39.4	39.4	39.4	39.4	10
12:08	39.35	39.35	39.35	39.35	2
12:07	39.35	39.35	39.35	39.35	1
12:06	39.35	39.35	39.35	39.35	159
12:05	39.35	39.4	39.4	39.35	9
12:04	39.4	39.4	39.4	39.4	1
12:03	39.4	39.35	39.4	39.35	10
12:02	39.4	39.35	39.4	39.35	61
12:01	39.35	39.35	39.35	39.35	1
12:00	39.35	39.4	39.4	39.35	6
11:59	39.4	39.4	39.4	39.4	2
11:58	39.4	39.4	39.4	39.4	1
11:57	39.4	39.4	39.4	39.4	3
11:56	39.35	39.35	39.35	39.35	27
11:55	39.35	39.35	39.35	39.35	20
11:54	39.35	39.35	39.35	39.35	25
11:53	39.3	39.35	39.35	39.3	35
11:52	39.35	39.35	39.35	39.35	2
11:51	39.35	39.35	39.35	39.35	23
11:50	39.35	39.35	39.35	39.35	49
11:49	39.4	39.35	39.4	39.35	4
11:48	39.35	39.35	39.35	39.35	15
11:47	39.35	39.35	39.35	39.35	40
11:46	39.35	39.35	39.35	39.35	21
11:45	39.35	39.35	39.35	39.35	42
11:44	39.35	39.35	39.35	39.35	26
11:43	39.3	39.3	39.35	39.3	31
11:42	39.3	39.35	39.35	39.3	24
11:41	39.35	39.3	39.35	39.3	25
11:40	39.35	39.35	39.35	39.35	5
11:39	39.3	39.3	39.3	39.3	3
11:38	39.3	39.3	39.3	39.3	0
11:37	39.3	39.35	39.35	39.3	13
11:36	39.3	39.3	39.3	39.3	2
11:35	39.25	39.25	39.25	39.25	0
11:34	39.25	39.3	39.35	39.25	40
11:33	39.35	39.35	39.35	39.35	21
11:32	39.35	39.3	39.35	39.3	24
11:31	39.3	39.35	39.35	39.3	24
11:30	39.3	39.35	39.35	39.3	38
11:29	39.35	39.35	39.35	39.35	24
11:28	39.35	39.35	39.35	39.35	21
11:27	39.35	39.35	39.35	39.35	45
11:26	39.35	39.35	39.35	39.35	55
11:25	39.35	39.35	39.35	39.35	1
11:24	39.35	39.35	39.35	39.35	14
11:23	39.3	39.35	39.35	39.3	65
11:22	39.35	39.35	39.35	39.35	0
11:21	39.35	39.35	39.35	39.35	5
11:20	39.35	39.35	39.35	39.3	6
11:19	39.35	39.35	39.35	39.3	93
11:18	39.35	39.35	39.35	39.35	0
11:17	39.35	39.35	39.35	39.35	28
11:16	39.35	39.3	39.35	39.3	25
11:15	39.35	39.3	39.35	39.3	50
11:14	39.3	39.3	39.3	39.3	0
11:13	39.3	39.3	39.3	39.25	33
11:12	39.3	39.3	39.3	39.3	41
11:11	39.35	39.35	39.35	39.35	1
11:10	39.35	39.35	39.35	39.35	0
11:09	39.35	39.35	39.35	39.35	4
11:08	39.3	39.3	39.3	39.3	0
11:07	39.3	39.3	39.3	39.3	1
11:06	39.3	39.3	39.3	39.3	0
11:05	39.3	39.3	39.3	39.3	14
11:04	39.3	39.35	39.35	39.3	163
11:03	39.3	39.3	39.3	39.3	0
11:02	39.3	39.3	39.3	39.3	0
11:01	39.3	39.3	39.3	39.3	3
11:00	39.35	39.35	39.35	39.35	0
10:59	39.35	39.35	39.35	39.35	58
10:58	39.35	39.35	39.35	39.35	17
10:57	39.35	39.35	39.35	39.35	4
10:56	39.35	39.35	39.35	39.35	3
10:55	39.35	39.35	39.35	39.35	3
10:54	39.35	39.35	39.35	39.35	4
10:53	39.35	39.35	39.35	39.35	2
10:52	39.3	39.35	39.35	39.3	35
10:51	39.35	39.35	39.35	39.35	0
10:50	39.35	39.35	39.35	39.35	2
10:49	39.35	39.35	39.35	39.35	0
10:48	39.35	39.35	39.35	39.35	25
10:47	39.35	39.35	39.35	39.35	5
10:46	39.35	39.35	39.35	39.35	12
10:45	39.35	39.35	39.35	39.35	1
10:44	39.35	39.35	39.35	39.35	10
10:43	39.35	39.35	39.35	39.35	10
10:42	39.35	39.35	39.35	39.35	33
10:41	39.35	39.35	39.35	39.35	10
10:40	39.35	39.35	39.35	39.35	12
10:39	39.3	39.3	39.3	39.3	0
10:38	39.3	39.3	39.3	39.3	0
10:37	39.3	39.3	39.3	39.3	21
10:36	39.35	39.35	39.35	39.35	1
10:35	39.35	39.35	39.35	39.35	0
10:34	39.35	39.35	39.35	39.35	0
10:33	39.35	39.35	39.35	39.35	1
10:32	39.35	39.35	39.35	39.35	0
10:31	39.35	39.35	39.35	39.35	0
10:30	39.35	39.35	39.35	39.35	0
10:29	39.35	39.35	39.35	39.35	2
10:28	39.3	39.3	39.3	39.3	21
10:27	39.3	39.3	39.3	39.3	14
10:26	39.3	39.3	39.3	39.25	63
10:25	39.3	39.3	39.3	39.3	10
10:24	39.3	39.25	39.3	39.25	21
10:23	39.3	39.3	39.3	39.3	22
10:22	39.25	39.25	39.3	39.25	42
10:21	39.3	39.3	39.3	39.3	80
10:20	39.35	39.35	39.35	39.35	14
10:19	39.35	39.35	39.35	39.35	11
10:18	39.35	39.35	39.35	39.35	8
10:17	39.35	39.35	39.35	39.35	109
10:16	39.35	39.3	39.35	39.3	8
10:15	39.3	39.25	39.3	39.25	292
10:14	39.25	39.25	39.25	39.25	23
10:13	39.25	39.25	39.25	39.25	23
10:12	39.25	39.3	39.3	39.2	555
10:11	39.3	39.3	39.3	39.3	14
10:10	39.3	39.3	39.3	39.3	2
10:09	39.3	39.3	39.3	39.3	2
10:08	39.3	39.3	39.3	39.3	4
10:07	39.3	39.3	39.3	39.3	0
10:06	39.3	39.3	39.3	39.3	6
10:05	39.3	39.3	39.3	39.3	1
10:04	39.3	39.3	39.3	39.3	5
10:03	39.3	39.3	39.3	39.3	3
10:02	39.3	39.3	39.3	39.3	35
10:01	39.3	39.3	39.3	39.3	0
10:00	39.3	39.3	39.3	39.3	0
09:59	39.3	39.3	39.3	39.3	0
09:58	39.3	39.3	39.3	39.3	2
09:57	39.3	39.3	39.3	39.3	2
09:56	39.35	39.3	39.35	39.3	11
09:55	39.3	39.3	39.3	39.3	0
09:54	39.3	39.3	39.3	39.3	0
09:53	39.3	39.3	39.3	39.3	5
09:52	39.3	39.3	39.3	39.3	0
09:51	39.3	39.3	39.3	39.3	1
09:50	39.3	39.3	39.3	39.3	2
09:49	39.35	39.35	39.35	39.35	22
09:48	39.3	39.3	39.3	39.3	0
09:47	39.3	39.3	39.3	39.3	0
09:46	39.3	39.3	39.3	39.3	0
09:45	39.3	39.3	39.3	39.3	90
09:44	39.35	39.35	39.35	39.35	0
09:43	39.35	39.35	39.35	39.35	0
09:42	39.35	39.35	39.35	39.35	0
09:41	39.35	39.35	39.35	39.35	7
09:40	39.3	39.3	39.3	39.3	16
09:39	39.3	39.3	39.3	39.3	0
09:38	39.3	39.3	39.3	39.3	0
09:37	39.3	39.3	39.3	39.3	0
09:36	39.3	39.3	39.3	39.3	0
09:35	39.3	39.3	39.3	39.3	0
09:34	39.3	39.45	39.45	39.3	264
09:33	39.4	39.4	39.4	39.4	73
09:32	39.35	39.35	39.35	39.35	12
09:31	39.35	39.35	39.35	39.35	0
09:30	39.35	39.4	39.4	39.35	16
09:29	39.3	39.3	39.35	39.3	137
09:28	39.3	39.25	39.3	39.25	4
09:27	39.25	39.25	39.25	39.25	3
09:26	39.25	39.25	39.3	39.25	161
09:25	39.25	39.35	39.35	39.25	169
09:24	39.35	39.35	39.35	39.35	12
09:23	39.3	39.35	39.35	39.3	32
09:22	39.35	39.35	39.35	39.35	0
09:21	39.35	39.35	39.35	39.35	0
09:20	39.35	39.35	39.35	39.35	0
09:19	39.35	39.35	39.35	39.35	5
09:18	39.35	39.35	39.35	39.35	15
09:17	39.35	39.35	39.35	39.35	9
09:16	39.35	39.35	39.35	39.35	1
09:15	39.35	39.35	39.35	39.3	52
09:14	39.4	39.4	39.4	39.4	19
09:13	39.4	39.4	39.4	39.4	25
09:12	39.4	39.4	39.4	39.4	10
09:11	39.35	39.4	39.4	39.35	41
09:10	39.35	39.3	39.4	39.3	59
09:09	39.3	39.35	39.35	39.3	12
09:08	39.3	39.3	39.3	39.3	57
09:07	39.3	39.35	39.35	39.3	11
09:06	39.35	39.35	39.35	39.35	0
09:05	39.35	39.3	39.35	39.3	50
09:04	39.35	39.35	39.35	39.35	48
09:03	39.4	39.4	39.4	39.4	0
09:02	39.4	39.45	39.45	39.35	7
09:01	39.4	39.4	39.45	39.4	48

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)