成交	43.35	昨收	43.45
漲跌	-0.10	開盤	43.25
漲跌幅	-0.23%	最高	43.65
買進	43.30	最低	43.15
賣出	43.35	單量	1
漲停價	47.75	總量	1437
跌停價	39.15	昨量	8017

委買價	委買量	委賣價	委賣量
43.30	64	43.35	24
43.25	110	43.40	28
43.20	148	43.45	56
43.15	87	43.50	116
43.10	121	43.55	140

時間	成交	開	高	低	量
12:29	43.45	43.45	43.45	43.45	1
12:28	43.45	43.45	43.45	43.45	1
12:27	43.5	43.5	43.5	43.45	4
12:26	43.5	43.55	43.6	43.5	87
12:25	43.55	43.55	43.6	43.55	8
12:24	43.55	43.55	43.55	43.55	1
12:23	43.6	43.45	43.6	43.45	179
12:22	43.4	43.4	43.45	43.4	7
12:21	43.45	43.4	43.45	43.4	2
12:20	43.4	43.4	43.4	43.4	2
12:19	43.4	43.4	43.4	43.4	2
12:18	43.4	43.4	43.4	43.4	2
12:17	43.4	43.4	43.4	43.4	3
12:16	43.4	43.4	43.4	43.4	3
12:15	43.45	43.4	43.45	43.4	3
12:14	43.4	43.4	43.4	43.4	3
12:13	43.4	43.45	43.45	43.4	5
12:12	43.4	43.45	43.45	43.4	3
12:11	43.4	43.4	43.45	43.4	10
12:10	43.4	43.4	43.45	43.4	3
12:09	43.4	43.4	43.4	43.4	1
12:08	43.4	43.4	43.4	43.4	1
12:07	43.45	43.4	43.45	43.4	23
12:06	43.35	43.4	43.4	43.35	17
12:05	43.35	43.4	43.4	43.35	4
12:04	43.35	43.35	43.35	43.35	1
12:03	43.35	43.35	43.35	43.35	2
12:02	43.35	43.35	43.35	43.35	1
12:01	43.4	43.3	43.4	43.3	38
12:00	43.3	43.3	43.3	43.3	1
11:59	43.3	43.35	43.35	43.3	5
11:58	43.3	43.35	43.35	43.3	2
11:57	43.3	43.3	43.3	43.3	23
11:56	43.3	43.3	43.3	43.3	1
11:55	43.3	43.3	43.3	43.3	11
11:54	43.3	43.3	43.3	43.3	1
11:53	43.3	43.3	43.3	43.3	1
11:52	43.3	43.3	43.3	43.3	1
11:51	43.3	43.35	43.35	43.3	3
11:50	43.35	43.3	43.35	43.3	7
11:49	43.3	43.3	43.3	43.3	1
11:48	43.3	43.3	43.3	43.3	1
11:47	43.35	43.35	43.35	43.35	1
11:46	43.35	43.3	43.35	43.3	17
11:45	43.3	43.3	43.3	43.3	3
11:44	43.3	43.3	43.3	43.3	1
11:43	43.3	43.3	43.3	43.3	1
11:42	43.3	43.3	43.3	43.3	1
11:41	43.3	43.3	43.3	43.3	2
11:40	43.35	43.3	43.35	43.3	3
11:39	43.3	43.35	43.35	43.3	5
11:38	43.3	43.3	43.3	43.3	2
11:37	43.35	43.3	43.35	43.3	25
11:36	43.3	43.3	43.3	43.3	3
11:35	43.3	43.3	43.3	43.3	2
11:34	43.3	43.3	43.3	43.3	3
11:33	43.3	43.3	43.3	43.3	1
11:32	43.3	43.3	43.3	43.3	7
11:31	43.3	43.3	43.3	43.3	7
11:30	43.3	43.3	43.3	43.3	1
11:29	43.35	43.3	43.35	43.3	5
11:28	43.3	43.3	43.3	43.3	2
11:27	43.35	43.35	43.35	43.35	3
11:26	43.3	43.3	43.3	43.3	2
11:25	43.3	43.3	43.3	43.3	3
11:24	43.3	43.3	43.3	43.3	0
11:23	43.3	43.3	43.3	43.3	5
11:22	43.3	43.3	43.35	43.3	29
11:21	43.3	43.3	43.3	43.3	12
11:20	43.3	43.3	43.3	43.3	47
11:19	43.35	43.3	43.35	43.3	5
11:18	43.35	43.35	43.35	43.35	0
11:17	43.35	43.3	43.35	43.3	6
11:16	43.3	43.3	43.3	43.3	7
11:15	43.3	43.3	43.3	43.3	2
11:14	43.3	43.35	43.35	43.3	3
11:13	43.3	43.3	43.3	43.3	3
11:12	43.3	43.3	43.3	43.3	1
11:11	43.35	43.3	43.35	43.3	4
11:10	43.35	43.3	43.35	43.3	2
11:09	43.3	43.35	43.35	43.3	2
11:08	43.3	43.3	43.3	43.3	1
11:07	43.3	43.3	43.3	43.3	3
11:06	43.3	43.3	43.3	43.3	1
11:05	43.3	43.3	43.3	43.3	2
11:04	43.3	43.35	43.35	43.3	25
11:03	43.35	43.35	43.35	43.35	0
11:02	43.35	43.35	43.35	43.35	8
11:01	43.3	43.3	43.35	43.3	5
11:00	43.3	43.3	43.3	43.3	2
10:59	43.4	43.4	43.4	43.4	0
10:58	43.4	43.4	43.4	43.4	17
10:57	43.35	43.3	43.35	43.3	22
10:56	43.25	43.25	43.25	43.25	1
10:55	43.3	43.25	43.3	43.25	5
10:54	43.25	43.25	43.25	43.25	3
10:53	43.3	43.25	43.3	43.25	6
10:52	43.25	43.25	43.25	43.25	1
10:51	43.25	43.25	43.25	43.25	4
10:50	43.25	43.3	43.3	43.25	2
10:49	43.3	43.25	43.3	43.25	21
10:48	43.3	43.3	43.3	43.3	0
10:47	43.3	43.3	43.3	43.3	65
10:46	43.3	43.3	43.3	43.3	2
10:45	43.3	43.3	43.3	43.3	1
10:44	43.3	43.3	43.3	43.3	7
10:43	43.35	43.35	43.35	43.35	1
10:42	43.3	43.3	43.3	43.3	3
10:41	43.3	43.3	43.3	43.3	3
10:40	43.3	43.3	43.3	43.3	2
10:39	43.3	43.3	43.3	43.3	1
10:38	43.3	43.35	43.35	43.3	4
10:37	43.35	43.35	43.35	43.35	2
10:36	43.3	43.3	43.3	43.3	1
10:35	43.3	43.3	43.35	43.3	6
10:34	43.3	43.25	43.3	43.25	21
10:33	43.25	43.3	43.3	43.25	2
10:32	43.25	43.3	43.3	43.25	3
10:31	43.25	43.3	43.3	43.25	12
10:30	43.3	43.3	43.3	43.3	1
10:29	43.3	43.3	43.3	43.3	2
10:28	43.3	43.3	43.3	43.3	1
10:27	43.3	43.3	43.3	43.3	6
10:26	43.25	43.25	43.25	43.25	0
10:25	43.25	43.25	43.25	43.25	2
10:24	43.3	43.3	43.3	43.3	0
10:23	43.3	43.3	43.35	43.3	52
10:22	43.25	43.3	43.3	43.25	30
10:21	43.3	43.3	43.3	43.3	0
10:20	43.3	43.3	43.3	43.3	3
10:19	43.3	43.3	43.3	43.3	1
10:18	43.3	43.3	43.3	43.3	2
10:17	43.3	43.35	43.35	43.3	3
10:16	43.3	43.3	43.3	43.3	6
10:15	43.3	43.3	43.3	43.3	0
10:14	43.3	43.35	43.35	43.3	3
10:13	43.3	43.3	43.3	43.3	3
10:12	43.3	43.3	43.3	43.3	5
10:11	43.3	43.3	43.3	43.3	0
10:10	43.3	43.3	43.3	43.3	5
10:09	43.3	43.3	43.3	43.3	4
10:08	43.3	43.3	43.3	43.3	1
10:07	43.3	43.3	43.3	43.3	4
10:06	43.3	43.3	43.3	43.3	5
10:05	43.3	43.3	43.3	43.3	0
10:04	43.3	43.3	43.3	43.3	13
10:03	43.3	43.3	43.3	43.3	4
10:02	43.3	43.3	43.3	43.3	3
10:01	43.3	43.3	43.3	43.3	4
10:00	43.3	43.3	43.3	43.3	0
09:59	43.3	43.3	43.3	43.3	0
09:58	43.3	43.35	43.35	43.3	15
09:57	43.35	43.35	43.35	43.35	1
09:56	43.35	43.35	43.35	43.35	3
09:55	43.35	43.35	43.35	43.35	1
09:54	43.4	43.4	43.4	43.4	2
09:53	43.35	43.35	43.35	43.35	1
09:52	43.35	43.35	43.35	43.35	9
09:51	43.35	43.35	43.35	43.35	0
09:50	43.35	43.35	43.35	43.35	0
09:49	43.35	43.35	43.35	43.35	17
09:48	43.35	43.35	43.35	43.35	0
09:47	43.35	43.35	43.35	43.35	15
09:46	43.35	43.35	43.35	43.35	5
09:45	43.35	43.35	43.4	43.35	7
09:44	43.4	43.4	43.4	43.4	4
09:43	43.35	43.35	43.35	43.35	11
09:42	43.35	43.35	43.35	43.35	0
09:41	43.35	43.35	43.35	43.35	0
09:40	43.35	43.4	43.4	43.35	9
09:39	43.4	43.4	43.4	43.4	12
09:38	43.4	43.4	43.4	43.4	32
09:37	43.45	43.45	43.45	43.45	134
09:36	43.3	43.3	43.3	43.3	11
09:35	43.3	43.3	43.3	43.3	5
09:34	43.3	43.3	43.3	43.3	0
09:33	43.3	43.3	43.3	43.3	1
09:32	43.3	43.3	43.3	43.3	5
09:31	43.2	43.2	43.2	43.2	0
09:30	43.2	43.2	43.2	43.2	0
09:29	43.2	43.2	43.2	43.2	12
09:28	43.3	43.3	43.35	43.3	52
09:27	43.25	43.25	43.25	43.25	4
09:26	43.3	43.3	43.3	43.3	1
09:25	43.3	43.3	43.3	43.3	2
09:24	43.3	43.3	43.3	43.3	4
09:23	43.3	43.3	43.3	43.3	6
09:22	43.3	43.25	43.3	43.25	40
09:21	43.25	43.25	43.25	43.25	22
09:20	43.3	43.3	43.3	43.3	3
09:19	43.35	43.35	43.35	43.35	0
09:18	43.35	43.35	43.35	43.35	17
09:17	43.4	43.4	43.4	43.4	8
09:16	43.35	43.25	43.35	43.25	67
09:15	43.3	43.3	43.3	43.3	9
09:14	43.3	43.35	43.35	43.3	5
09:13	43.35	43.35	43.35	43.35	7
09:12	43.25	43.25	43.25	43.25	0
09:11	43.25	43.25	43.25	43.25	19
09:10	43.2	43.2	43.2	43.2	20
09:09	43.25	43.2	43.25	43.2	28
09:08	43.15	43.2	43.2	43.15	43
09:07	43.2	43.25	43.25	43.2	80
09:06	43.4	43.4	43.4	43.4	0
09:05	43.4	43.35	43.4	43.35	12
09:04	43.45	43.45	43.45	43.45	1
09:03	43.5	43.45	43.5	43.4	36
09:02	43.5	43.6	43.6	43.5	14
09:01	43.65	43.25	43.65	43.25	72

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)