成交	42.80	昨收	42.40
漲跌	0.40	開盤	42.40
漲跌幅	0.94%	最高	42.80
買進	42.40	最低	41.85
賣出	42.80	單量	26
漲停價	46.60	總量	12897
跌停價	38.20	昨量	16197

委買價	委買量	委賣價	委賣量
42.40	6	42.80	483
42.35	10	42.85	33
42.30	14	42.90	35
42.20	36	42.95	132
42.15	4	43.00	118

時間	成交	開	高	低	量
13:30	42.8	42.8	42.8	42.8	2659
13:29	42.3	42.3	42.3	42.3	0
13:28	42.3	42.3	42.3	42.3	0
13:27	42.3	42.3	42.3	42.3	0
13:26	42.3	42.3	42.3	42.3	0
13:25	42.3	42.35	42.35	42.3	15
13:24	42.35	42.35	42.35	42.35	72
13:23	42.35	42.35	42.35	42.3	140
13:22	42.35	42.35	42.35	42.35	0
13:21	42.35	42.35	42.35	42.35	32
13:20	42.3	42.35	42.35	42.3	220
13:19	42.3	42.35	42.35	42.3	71
13:18	42.35	42.35	42.35	42.35	0
13:17	42.35	42.35	42.35	42.35	75
13:16	42.35	42.35	42.35	42.3	68
13:15	42.35	42.3	42.35	42.3	82
13:14	42.35	42.35	42.35	42.35	9
13:13	42.35	42.35	42.35	42.35	70
13:12	42.35	42.35	42.35	42.35	80
13:11	42.35	42.35	42.35	42.35	31
13:10	42.35	42.3	42.35	42.3	33
13:09	42.25	42.35	42.35	42.25	76
13:08	42.4	42.35	42.4	42.35	32
13:07	42.35	42.3	42.35	42.3	60
13:06	42.35	42.4	42.4	42.35	26
13:05	42.35	42.35	42.35	42.35	90
13:04	42.35	42.35	42.35	42.3	125
13:03	42.4	42.35	42.4	42.35	3
13:02	42.4	42.4	42.4	42.35	35
13:01	42.35	42.4	42.4	42.35	10
13:00	42.35	42.35	42.35	42.35	1
12:59	42.35	42.35	42.35	42.35	62
12:58	42.35	42.35	42.35	42.3	29
12:57	42.35	42.35	42.35	42.35	30
12:56	42.35	42.35	42.35	42.35	35
12:55	42.35	42.3	42.35	42.3	35
12:54	42.3	42.3	42.3	42.3	45
12:53	42.3	42.35	42.35	42.3	59
12:52	42.3	42.35	42.35	42.3	26
12:51	42.3	42.35	42.35	42.3	38
12:50	42.4	42.4	42.4	42.35	109
12:49	42.4	42.4	42.4	42.4	37
12:48	42.4	42.4	42.4	42.35	34
12:47	42.4	42.4	42.4	42.4	26
12:46	42.4	42.4	42.4	42.4	1
12:45	42.45	42.4	42.45	42.4	5
12:44	42.4	42.4	42.4	42.4	43
12:43	42.4	42.4	42.45	42.35	30
12:42	42.4	42.4	42.45	42.4	34
12:41	42.45	42.4	42.45	42.4	32
12:40	42.4	42.4	42.4	42.35	84
12:39	42.35	42.35	42.35	42.35	10
12:38	42.35	42.3	42.4	42.3	16
12:37	42.3	42.4	42.4	42.3	39
12:36	42.4	42.4	42.4	42.35	32
12:35	42.4	42.4	42.4	42.4	56
12:34	42.35	42.4	42.4	42.35	29
12:33	42.35	42.35	42.35	42.35	4
12:32	42.4	42.35	42.4	42.35	69
12:31	42.35	42.35	42.35	42.35	20
12:30	42.4	42.35	42.4	42.35	58
12:29	42.35	42.35	42.35	42.3	34
12:28	42.35	42.35	42.35	42.3	42
12:27	42.35	42.35	42.35	42.35	19
12:26	42.35	42.35	42.35	42.35	6
12:25	42.3	42.3	42.35	42.2	97
12:24	42.3	42.3	42.3	42.3	17
12:23	42.3	42.25	42.35	42.25	25
12:22	42.3	42.35	42.35	42.3	44
12:21	42.35	42.35	42.4	42.35	21
12:20	42.35	42.35	42.4	42.3	43
12:19	42.4	42.35	42.4	42.35	33
12:18	42.35	42.35	42.35	42.3	28
12:17	42.35	42.3	42.35	42.3	11
12:16	42.35	42.3	42.35	42.3	49
12:15	42.3	42.3	42.3	42.3	16
12:14	42.25	42.25	42.25	42.25	41
12:13	42.25	42.25	42.25	42.25	11
12:12	42.25	42.25	42.25	42.25	1
12:11	42.25	42.3	42.3	42.25	36
12:10	42.3	42.3	42.3	42.25	101
12:09	42.25	42.25	42.25	42.25	32
12:08	42.25	42.25	42.25	42.25	49
12:07	42.25	42.25	42.25	42.25	9
12:06	42.25	42.25	42.25	42.25	1
12:05	42.25	42.25	42.25	42.25	30
12:04	42.25	42.25	42.3	42.25	29
12:03	42.25	42.25	42.25	42.25	3
12:02	42.25	42.25	42.25	42.25	54
12:01	42.25	42.25	42.25	42.25	20
12:00	42.3	42.3	42.3	42.25	17
11:59	42.3	42.3	42.3	42.3	25
11:58	42.3	42.3	42.3	42.3	30
11:57	42.3	42.2	42.3	42.2	58
11:56	42.2	42.25	42.25	42.15	165
11:55	42.25	42.25	42.25	42.25	32
11:54	42.25	42.2	42.25	42.2	65
11:53	42.2	42.2	42.2	42.2	35
11:52	42.2	42.2	42.2	42.2	30
11:51	42.2	42.2	42.2	42.15	75
11:50	42.2	42.2	42.2	42.15	51
11:49	42.2	42.15	42.2	42.15	24
11:48	42.15	42.15	42.15	42.15	35
11:47	42.1	42.15	42.2	42.1	97
11:46	42.15	42.15	42.15	42.1	78
11:45	42.1	42.1	42.1	42.1	0
11:44	42.1	42.15	42.15	42.1	7
11:43	42.15	42.1	42.15	42.1	14
11:42	42.1	42.1	42.1	42.1	4
11:41	42.1	42.1	42.1	42.1	39
11:40	42.1	42.1	42.1	42.1	24
11:39	42.1	42.1	42.1	42	16
11:38	42.15	42.05	42.15	42.05	78
11:37	42.1	42.1	42.1	42.1	53
11:36	42.15	42.1	42.15	42.1	13
11:35	42.15	42.1	42.15	42.1	18
11:34	42.1	42.1	42.1	42.1	3
11:33	42.1	42.1	42.1	42.1	0
11:32	42.1	42.1	42.15	42.1	13
11:31	42.1	42.1	42.1	42.1	0
11:30	42.1	42.1	42.1	42.1	4
11:29	42.1	42.1	42.1	42.1	75
11:28	42.1	42.1	42.1	42.1	0
11:27	42.1	42.1	42.1	42.1	14
11:26	42.1	42.1	42.1	42.1	2
11:25	42.1	42.1	42.1	42.1	93
11:24	42.05	42.05	42.05	42.05	0
11:23	42.05	42.05	42.05	42.05	0
11:22	42.05	42.05	42.05	42.05	0
11:21	42.05	42.1	42.1	42.05	38
11:20	42.1	42.05	42.1	42.05	128
11:19	42.1	42.05	42.1	42.05	25
11:18	42.05	42.05	42.05	42.05	4
11:17	42.05	42.1	42.1	42.05	24
11:16	42.05	42.1	42.1	42.05	45
11:15	42.1	42.1	42.1	42.1	43
11:14	42.1	42.1	42.1	42.1	0
11:13	42.1	42.1	42.1	42.1	49
11:12	42.1	42.1	42.1	42.1	2
11:11	42.1	42.1	42.1	42.1	0
11:10	42.1	42.1	42.1	42.05	23
11:09	42.1	42.1	42.1	42.1	21
11:08	42.1	42.1	42.1	42.1	28
11:07	42.05	42.05	42.05	42.05	83
11:06	42.1	42.1	42.1	42.1	26
11:05	42.1	42.1	42.1	42.05	74
11:04	42.1	42.1	42.1	42.1	47
11:03	42.1	42.1	42.15	42.1	68
11:02	42.05	42.05	42.05	42.05	0
11:01	42.05	42.1	42.1	42.05	34
11:00	42.1	42.1	42.1	42.1	0
10:59	42.1	42.1	42.1	42.05	94
10:58	42.1	42.1	42.1	42.1	0
10:57	42.1	42.1	42.1	42.1	35
10:56	42.1	42.05	42.1	42.05	18
10:55	42.05	42.05	42.05	42.05	39
10:54	42.1	42.1	42.1	42.1	55
10:53	42.1	42.1	42.1	42.1	18
10:52	42.05	42.05	42.05	42.05	0
10:51	42.05	42.05	42.05	42.05	33
10:50	42.05	42.05	42.05	42.05	73
10:49	42	42	42	42	1
10:48	42	42	42.1	42	94
10:47	42.05	42.05	42.05	42.05	23
10:46	42.05	42.1	42.1	42.05	12
10:45	42.1	42.1	42.1	42.05	91
10:44	42.1	42.1	42.1	42.1	37
10:43	42.05	42.05	42.05	42.05	3
10:42	42.05	42.05	42.05	42.05	55
10:41	42.1	42.05	42.1	42.05	7
10:40	42.05	42.05	42.05	42.05	149
10:39	42.1	42.1	42.1	42.1	40
10:38	42.1	42.1	42.1	42.1	12
10:37	42.05	42.05	42.05	42.05	28
10:36	42	42.05	42.05	42	42
10:35	42.05	42.05	42.05	42.05	31
10:34	42	42	42	42	29
10:33	42	42.05	42.05	42	14
10:32	42	42	42	42	88
10:31	42.05	42.05	42.05	42.05	0
10:30	42.05	42.05	42.05	42.05	16
10:29	42.05	42.1	42.1	42	123
10:28	42.1	42.1	42.1	42.1	17
10:27	42.1	42.1	42.1	42.1	12
10:26	42.15	42.1	42.15	42.1	37
10:25	42.05	42.05	42.05	42.05	0
10:24	42.05	42.1	42.1	42.05	51
10:23	42.1	42.1	42.1	42.1	19
10:22	42.1	42.1	42.1	42.1	24
10:21	42.05	42.1	42.1	42.05	104
10:20	42.15	42.15	42.15	42.15	59
10:19	42.15	42.15	42.15	42.15	0
10:18	42.15	42.15	42.15	42.15	97
10:17	42.15	42.15	42.15	42.15	0
10:16	42.15	42.15	42.15	42.15	0
10:15	42.15	42.15	42.15	42.15	34
10:14	42.15	42.2	42.2	42.15	49
10:13	42.2	42.15	42.2	42.15	46
10:12	42.15	42.15	42.15	42.15	6
10:11	42.15	42.15	42.15	42.15	35
10:10	42.2	42.2	42.2	42.2	46
10:09	42.15	42.15	42.15	42.15	60
10:08	42.2	42.2	42.2	42.2	42
10:07	42.15	42.15	42.15	42.15	25
10:06	42.1	42.1	42.1	42.1	45
10:05	42.05	42.1	42.1	42.05	25
10:04	42.1	42.1	42.1	42.1	30
10:03	42.1	42.1	42.1	42.1	20
10:02	42.1	42.1	42.1	42.1	15
10:01	42.1	42.1	42.1	42.1	88
10:00	42.15	42.15	42.15	42.15	15
09:59	42.15	42.15	42.15	42.15	72
09:58	42.2	42.2	42.2	42.2	0
09:57	42.2	42.2	42.2	42.2	26
09:56	42.2	42.2	42.2	42.2	0
09:55	42.2	42.2	42.25	42.15	91
09:54	42.2	42.2	42.2	42.2	12
09:53	42.2	42.2	42.2	42.2	13
09:52	42.2	42.2	42.2	42.2	47
09:51	42.15	42.15	42.15	42.15	31
09:50	42.15	42.1	42.15	42.1	14
09:49	42.1	42.1	42.1	42.1	65
09:48	42.1	42.1	42.1	42.1	83
09:47	42.1	42.1	42.1	42.1	0
09:46	42.1	42.1	42.1	42.1	56
09:45	42.1	42.15	42.15	42.1	40
09:44	42.05	42.05	42.05	42.05	0
09:43	42.05	42	42.05	42	45
09:42	42	42	42	42	32
09:41	41.95	41.95	41.95	41.95	0
09:40	41.95	41.95	41.95	41.95	67
09:39	41.9	41.9	41.9	41.9	23
09:38	41.9	41.9	41.9	41.9	0
09:37	41.9	41.9	41.9	41.9	7
09:36	41.9	41.9	41.9	41.9	95
09:35	41.9	41.9	41.9	41.9	0
09:34	41.9	41.9	41.9	41.9	16
09:33	41.9	41.9	41.9	41.9	212
09:32	42	42	42	42	0
09:31	42	42	42	42	0
09:30	42	42	42	42	0
09:29	42	41.95	42	41.95	78
09:28	41.95	41.95	41.95	41.95	0
09:27	41.95	41.95	41.95	41.95	0
09:26	41.95	41.95	41.95	41.95	0
09:25	41.95	41.95	41.95	41.95	37
09:24	42	42	42	42	0
09:23	42	42	42	41.95	62
09:22	42.15	42.15	42.15	42.15	3
09:21	42.05	42.05	42.05	42	69
09:20	42	42	42	42	0
09:19	42	42	42	42	133
09:18	42.15	42.15	42.15	42.15	0
09:17	42.15	42.15	42.15	42.15	0
09:16	42.15	42.05	42.15	42.05	33
09:15	42	42	42	42	34
09:14	42.05	42.05	42.05	42.05	94
09:13	42.1	42.1	42.1	42.1	44
09:12	42.15	42.15	42.15	42.15	0
09:11	42.15	42.15	42.15	42.15	92
09:10	42.3	42.45	42.45	42.3	83
09:09	42.35	42.3	42.35	42.3	249
09:08	42.3	42.3	42.3	42.3	0
09:07	42.3	42.3	42.3	42.3	0
09:06	42.3	42.3	42.3	42.3	0
09:05	42.3	42.3	42.3	42.3	0
09:04	42.3	42.3	42.3	42.3	0
09:03	42.3	42.3	42.3	42.3	0
09:02	42.3	42.35	42.35	42.25	136
09:01	42.4	42.4	42.4	42.2	270

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)