成交	41.50	昨收	41.50
漲跌	0.00	開盤	41.55
漲跌幅	0.00%	最高	41.70
買進	41.40	最低	41.30
賣出	41.50	單量	852
漲停價	45.65	總量	4576
跌停價	37.35	昨量	6246

委買價	委買量	委賣價	委賣量
41.40	3	41.50	10
41.35	23	41.55	35
41.30	110	41.60	42
41.25	150	41.65	137
41.20	264	41.70	143

時間	成交	開	高	低	量
13:30	41.5	41.5	41.5	41.5	852
13:29	41.4	41.4	41.4	41.4	0
13:28	41.4	41.4	41.4	41.4	0
13:27	41.4	41.4	41.4	41.4	0
13:26	41.4	41.4	41.4	41.4	0
13:25	41.4	41.35	41.5	41.3	30
13:24	41.35	41.4	41.4	41.3	162
13:23	41.4	41.4	41.4	41.4	23
13:22	41.4	41.4	41.45	41.4	28
13:21	41.4	41.4	41.4	41.4	28
13:20	41.4	41.45	41.45	41.4	42
13:19	41.45	41.45	41.5	41.45	111
13:18	41.45	41.45	41.45	41.45	10
13:17	41.45	41.45	41.5	41.45	11
13:16	41.45	41.45	41.45	41.45	10
13:15	41.45	41.45	41.45	41.45	6
13:14	41.45	41.5	41.5	41.45	14
13:13	41.45	41.45	41.5	41.45	26
13:12	41.45	41.5	41.5	41.45	7
13:11	41.45	41.45	41.5	41.45	10
13:10	41.45	41.45	41.5	41.45	10
13:09	41.45	41.5	41.5	41.45	33
13:08	41.5	41.45	41.5	41.45	15
13:07	41.5	41.45	41.5	41.45	18
13:06	41.5	41.45	41.5	41.45	12
13:05	41.45	41.45	41.45	41.45	9
13:04	41.45	41.45	41.5	41.45	13
13:03	41.45	41.45	41.5	41.45	19
13:02	41.45	41.45	41.5	41.45	76
13:01	41.45	41.5	41.5	41.45	41
13:00	41.45	41.45	41.5	41.45	11
12:59	41.5	41.45	41.5	41.45	8
12:58	41.5	41.45	41.5	41.45	5
12:57	41.45	41.45	41.5	41.45	15
12:56	41.45	41.45	41.45	41.45	6
12:55	41.45	41.45	41.45	41.45	9
12:54	41.45	41.45	41.45	41.45	5
12:53	41.45	41.45	41.5	41.45	6
12:52	41.5	41.5	41.5	41.45	5
12:51	41.45	41.5	41.5	41.45	6
12:50	41.45	41.45	41.45	41.45	5
12:49	41.5	41.45	41.5	41.45	5
12:48	41.45	41.45	41.5	41.45	8
12:47	41.45	41.45	41.45	41.45	6
12:46	41.45	41.45	41.45	41.45	2
12:45	41.45	41.45	41.45	41.45	0
12:44	41.45	41.45	41.45	41.45	33
12:43	41.5	41.45	41.5	41.45	5
12:42	41.45	41.45	41.45	41.45	2
12:41	41.45	41.45	41.45	41.45	7
12:40	41.5	41.45	41.5	41.45	4
12:39	41.45	41.45	41.45	41.45	8
12:38	41.45	41.45	41.45	41.45	2
12:37	41.5	41.45	41.5	41.45	18
12:36	41.45	41.45	41.45	41.45	2
12:35	41.45	41.45	41.45	41.45	9
12:34	41.45	41.45	41.45	41.45	0
12:33	41.45	41.45	41.45	41.45	10
12:32	41.45	41.5	41.5	41.45	13
12:31	41.45	41.45	41.45	41.45	3
12:30	41.45	41.45	41.45	41.45	44
12:29	41.45	41.45	41.45	41.45	4
12:28	41.45	41.45	41.5	41.45	4
12:27	41.45	41.45	41.45	41.45	7
12:26	41.45	41.45	41.45	41.45	7
12:25	41.45	41.45	41.45	41.45	4
12:24	41.45	41.5	41.5	41.45	49
12:23	41.45	41.45	41.45	41.45	0
12:22	41.45	41.45	41.45	41.45	2
12:21	41.45	41.45	41.45	41.45	16
12:20	41.45	41.45	41.45	41.45	12
12:19	41.5	41.45	41.5	41.45	3
12:18	41.5	41.45	41.5	41.45	19
12:17	41.45	41.45	41.45	41.45	0
12:16	41.45	41.45	41.45	41.45	4
12:15	41.5	41.5	41.5	41.45	7
12:14	41.45	41.45	41.5	41.45	39
12:13	41.45	41.45	41.45	41.45	2
12:12	41.45	41.45	41.45	41.45	7
12:11	41.45	41.45	41.45	41.45	0
12:10	41.45	41.45	41.5	41.45	12
12:09	41.45	41.45	41.45	41.45	4
12:08	41.45	41.45	41.45	41.45	5
12:07	41.45	41.45	41.45	41.45	5
12:06	41.5	41.5	41.5	41.45	14
12:05	41.45	41.45	41.45	41.45	0
12:04	41.45	41.45	41.45	41.45	2
12:03	41.45	41.45	41.45	41.45	4
12:02	41.45	41.45	41.45	41.45	15
12:01	41.45	41.45	41.45	41.45	4
12:00	41.45	41.45	41.45	41.45	11
11:59	41.45	41.45	41.45	41.45	19
11:58	41.45	41.45	41.45	41.45	16
11:57	41.45	41.45	41.45	41.45	5
11:56	41.45	41.45	41.45	41.45	3
11:55	41.45	41.45	41.5	41.45	49
11:54	41.45	41.45	41.45	41.45	0
11:53	41.45	41.45	41.45	41.45	4
11:52	41.45	41.45	41.45	41.45	3
11:51	41.45	41.45	41.45	41.45	8
11:50	41.45	41.45	41.45	41.45	6
11:49	41.45	41.45	41.45	41.45	2
11:48	41.45	41.45	41.45	41.45	4
11:47	41.45	41.45	41.5	41.45	27
11:46	41.45	41.45	41.45	41.45	22
11:45	41.45	41.45	41.45	41.45	0
11:44	41.45	41.45	41.45	41.45	8
11:43	41.45	41.45	41.45	41.45	8
11:42	41.45	41.45	41.45	41.45	6
11:41	41.45	41.45	41.45	41.45	0
11:40	41.45	41.45	41.45	41.45	10
11:39	41.45	41.45	41.45	41.45	0
11:38	41.45	41.45	41.45	41.45	5
11:37	41.5	41.45	41.5	41.45	9
11:36	41.45	41.45	41.45	41.45	0
11:35	41.45	41.5	41.5	41.45	12
11:34	41.45	41.45	41.45	41.45	0
11:33	41.45	41.45	41.45	41.45	20
11:32	41.45	41.45	41.45	41.45	0
11:31	41.45	41.45	41.45	41.45	0
11:30	41.45	41.45	41.45	41.45	10
11:29	41.45	41.45	41.45	41.45	0
11:28	41.45	41.45	41.45	41.45	4
11:27	41.45	41.45	41.45	41.45	17
11:26	41.45	41.45	41.45	41.45	4
11:25	41.45	41.45	41.45	41.45	38
11:24	41.5	41.5	41.5	41.5	0
11:23	41.5	41.5	41.5	41.5	3
11:22	41.45	41.45	41.45	41.45	18
11:21	41.45	41.45	41.45	41.45	0
11:20	41.45	41.45	41.45	41.45	22
11:19	41.45	41.45	41.45	41.45	0
11:18	41.45	41.45	41.45	41.45	0
11:17	41.45	41.45	41.45	41.45	0
11:16	41.45	41.45	41.45	41.45	0
11:15	41.45	41.45	41.45	41.45	2
11:14	41.45	41.45	41.45	41.45	8
11:13	41.45	41.45	41.45	41.45	0
11:12	41.45	41.45	41.45	41.45	72
11:11	41.5	41.5	41.5	41.5	0
11:10	41.5	41.5	41.5	41.5	0
11:09	41.5	41.5	41.5	41.5	0
11:08	41.5	41.5	41.5	41.5	0
11:07	41.5	41.5	41.5	41.5	0
11:06	41.5	41.5	41.5	41.5	0
11:05	41.5	41.5	41.5	41.5	0
11:04	41.5	41.5	41.5	41.5	0
11:03	41.5	41.5	41.5	41.5	0
11:02	41.5	41.4	41.5	41.4	71
11:01	41.4	41.4	41.4	41.4	0
11:00	41.4	41.4	41.4	41.4	27
10:59	41.4	41.4	41.4	41.4	0
10:58	41.4	41.4	41.4	41.4	0
10:57	41.4	41.4	41.4	41.4	0
10:56	41.4	41.4	41.4	41.4	0
10:55	41.4	41.4	41.4	41.4	0
10:54	41.4	41.4	41.4	41.4	29
10:53	41.4	41.4	41.4	41.4	0
10:52	41.4	41.4	41.4	41.4	0
10:51	41.4	41.4	41.4	41.4	0
10:50	41.4	41.4	41.4	41.4	21
10:49	41.4	41.4	41.4	41.4	0
10:48	41.4	41.4	41.4	41.4	0
10:47	41.4	41.4	41.4	41.4	0
10:46	41.4	41.4	41.4	41.4	0
10:45	41.4	41.4	41.4	41.4	7
10:44	41.4	41.4	41.4	41.4	0
10:43	41.4	41.4	41.4	41.4	5
10:42	41.45	41.45	41.45	41.45	16
10:41	41.4	41.4	41.4	41.4	6
10:40	41.45	41.4	41.45	41.4	40
10:39	41.45	41.45	41.45	41.45	0
10:38	41.45	41.45	41.45	41.45	0
10:37	41.45	41.45	41.45	41.45	0
10:36	41.45	41.45	41.45	41.45	8
10:35	41.45	41.45	41.45	41.45	169
10:34	41.6	41.6	41.6	41.6	0
10:33	41.6	41.6	41.6	41.6	0
10:32	41.6	41.6	41.6	41.6	208
10:31	41.45	41.45	41.45	41.45	0
10:30	41.45	41.45	41.45	41.45	0
10:29	41.45	41.45	41.5	41.45	11
10:28	41.45	41.45	41.45	41.45	13
10:27	41.5	41.5	41.5	41.5	0
10:26	41.5	41.5	41.5	41.5	0
10:25	41.5	41.45	41.5	41.45	25
10:24	41.45	41.45	41.45	41.45	26
10:23	41.5	41.5	41.5	41.5	3
10:22	41.5	41.5	41.5	41.5	16
10:21	41.45	41.45	41.45	41.45	19
10:20	41.45	41.45	41.45	41.45	0
10:19	41.45	41.45	41.45	41.45	0
10:18	41.45	41.45	41.45	41.45	0
10:17	41.45	41.45	41.45	41.45	32
10:16	41.45	41.45	41.45	41.45	0
10:15	41.45	41.45	41.45	41.45	0
10:14	41.45	41.45	41.45	41.45	0
10:13	41.45	41.45	41.45	41.45	38
10:12	41.45	41.45	41.45	41.45	32
10:11	41.4	41.4	41.4	41.4	0
10:10	41.4	41.4	41.4	41.4	0
10:09	41.4	41.4	41.4	41.4	0
10:08	41.4	41.4	41.4	41.4	0
10:07	41.4	41.4	41.4	41.4	56
10:06	41.4	41.4	41.4	41.4	0
10:05	41.4	41.4	41.4	41.4	0
10:04	41.4	41.4	41.4	41.4	0
10:03	41.4	41.4	41.4	41.4	0
10:02	41.4	41.4	41.4	41.4	0
10:01	41.4	41.4	41.4	41.4	2
10:00	41.4	41.4	41.4	41.4	7
09:59	41.4	41.4	41.4	41.4	10
09:58	41.4	41.4	41.4	41.4	3
09:57	41.4	41.4	41.4	41.4	57
09:56	41.4	41.4	41.4	41.4	0
09:55	41.4	41.4	41.4	41.4	0
09:54	41.4	41.4	41.4	41.4	0
09:53	41.4	41.4	41.4	41.4	0
09:52	41.4	41.4	41.4	41.4	0
09:51	41.4	41.4	41.4	41.4	0
09:50	41.4	41.4	41.4	41.4	0
09:49	41.4	41.4	41.4	41.4	18
09:48	41.4	41.4	41.4	41.4	0
09:47	41.4	41.4	41.4	41.4	0
09:46	41.4	41.4	41.4	41.4	51
09:45	41.5	41.5	41.5	41.5	83
09:44	41.55	41.55	41.55	41.55	62
09:43	41.6	41.6	41.6	41.6	0
09:42	41.6	41.6	41.6	41.6	0
09:41	41.6	41.6	41.6	41.6	0
09:40	41.6	41.6	41.6	41.6	0
09:39	41.6	41.6	41.6	41.6	0
09:38	41.6	41.6	41.6	41.6	0
09:37	41.6	41.6	41.6	41.6	0
09:36	41.6	41.6	41.6	41.6	0
09:35	41.6	41.6	41.6	41.6	0
09:34	41.6	41.65	41.65	41.6	86
09:33	41.6	41.6	41.6	41.6	0
09:32	41.6	41.6	41.6	41.6	0
09:31	41.6	41.6	41.6	41.6	0
09:30	41.6	41.6	41.6	41.6	0
09:29	41.6	41.6	41.6	41.6	0
09:28	41.6	41.6	41.6	41.6	23
09:27	41.55	41.55	41.55	41.55	0
09:26	41.55	41.6	41.6	41.55	183
09:25	41.5	41.5	41.5	41.5	37
09:24	41.5	41.5	41.5	41.5	0
09:23	41.5	41.5	41.5	41.5	7
09:22	41.5	41.5	41.5	41.5	0
09:21	41.5	41.5	41.5	41.5	9
09:20	41.5	41.5	41.5	41.5	13
09:19	41.55	41.55	41.55	41.55	0
09:18	41.55	41.55	41.55	41.55	21
09:17	41.55	41.5	41.55	41.5	12
09:16	41.55	41.55	41.55	41.55	0
09:15	41.55	41.55	41.55	41.55	17
09:14	41.55	41.4	41.55	41.4	199
09:13	41.3	41.3	41.3	41.3	0
09:12	41.3	41.3	41.3	41.3	0
09:11	41.3	41.3	41.3	41.3	0
09:10	41.3	41.3	41.3	41.3	19
09:09	41.3	41.3	41.3	41.3	0
09:08	41.3	41.3	41.3	41.3	11
09:07	41.3	41.3	41.3	41.3	0
09:06	41.3	41.3	41.3	41.3	40
09:05	41.35	41.35	41.35	41.35	14
09:04	41.35	41.35	41.35	41.35	22
09:03	41.3	41.3	41.3	41.3	0
09:02	41.3	41.3	41.3	41.3	0
09:01	41.3	41.55	41.55	41.3	102

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)