成交	39.55	昨收	39.25
漲跌	0.30	開盤	39.45
漲跌幅	0.76%	最高	39.60
買進	39.50	最低	39.25
賣出	39.55	單量	2
漲停價	43.15	總量	4872
跌停價	35.35	昨量	5588

委買價	委買量	委賣價	委賣量
39.50	1	39.55	110
39.45	54	39.60	306
39.40	16	39.65	221
39.35	88	39.70	244
39.30	394	39.75	133

時間	成交	開	高	低	量
13:30	39.55	39.55	39.55	39.55	644
13:29	39.5	39.5	39.5	39.5	0
13:28	39.5	39.5	39.5	39.5	0
13:27	39.5	39.5	39.5	39.5	0
13:26	39.5	39.5	39.5	39.5	0
13:25	39.5	39.5	39.5	39.5	75
13:24	39.5	39.5	39.5	39.5	0
13:23	39.5	39.5	39.5	39.5	81
13:22	39.45	39.45	39.45	39.45	2
13:21	39.45	39.45	39.45	39.45	20
13:20	39.45	39.45	39.45	39.45	0
13:19	39.45	39.45	39.45	39.45	100
13:18	39.5	39.5	39.5	39.5	0
13:17	39.5	39.5	39.5	39.5	0
13:16	39.5	39.5	39.5	39.5	0
13:15	39.5	39.5	39.5	39.5	0
13:14	39.5	39.5	39.5	39.5	0
13:13	39.5	39.5	39.5	39.5	0
13:12	39.5	39.5	39.5	39.5	0
13:11	39.5	39.5	39.5	39.5	0
13:10	39.5	39.5	39.5	39.5	70
13:09	39.45	39.45	39.45	39.45	0
13:08	39.45	39.45	39.45	39.45	0
13:07	39.45	39.45	39.45	39.45	0
13:06	39.45	39.45	39.45	39.45	0
13:05	39.45	39.45	39.45	39.45	0
13:04	39.45	39.45	39.45	39.45	0
13:03	39.45	39.45	39.45	39.45	0
13:02	39.45	39.45	39.45	39.45	0
13:01	39.45	39.45	39.45	39.45	0
13:00	39.45	39.35	39.45	39.35	213
12:59	39.35	39.35	39.35	39.35	4
12:58	39.35	39.4	39.4	39.35	15
12:57	39.35	39.3	39.35	39.3	63
12:56	39.35	39.5	39.5	39.35	325
12:55	39.5	39.5	39.5	39.5	5
12:54	39.5	39.5	39.5	39.5	15
12:53	39.5	39.5	39.5	39.5	1
12:52	39.5	39.55	39.55	39.5	7
12:51	39.55	39.55	39.55	39.55	6
12:50	39.5	39.5	39.5	39.5	14
12:49	39.5	39.5	39.55	39.5	9
12:48	39.5	39.55	39.55	39.5	11
12:47	39.5	39.5	39.5	39.5	6
12:46	39.5	39.5	39.5	39.5	11
12:45	39.5	39.55	39.55	39.5	12
12:44	39.55	39.55	39.55	39.55	14
12:43	39.5	39.5	39.5	39.5	0
12:42	39.5	39.5	39.5	39.5	1
12:41	39.55	39.5	39.55	39.5	10
12:40	39.5	39.5	39.5	39.5	1
12:39	39.5	39.5	39.5	39.5	0
12:38	39.5	39.5	39.55	39.5	11
12:37	39.5	39.55	39.55	39.5	2
12:36	39.5	39.5	39.5	39.5	6
12:35	39.5	39.5	39.5	39.5	0
12:34	39.5	39.5	39.5	39.5	4
12:33	39.55	39.55	39.55	39.55	0
12:32	39.55	39.55	39.55	39.55	6
12:31	39.5	39.5	39.5	39.5	9
12:30	39.5	39.55	39.55	39.5	20
12:29	39.5	39.5	39.5	39.5	0
12:28	39.5	39.5	39.5	39.5	8
12:27	39.5	39.5	39.5	39.5	38
12:26	39.5	39.55	39.55	39.5	8
12:25	39.5	39.5	39.5	39.5	3
12:24	39.5	39.5	39.5	39.5	1
12:23	39.55	39.55	39.55	39.55	0
12:22	39.55	39.5	39.55	39.5	9
12:21	39.5	39.5	39.5	39.5	6
12:20	39.55	39.55	39.55	39.55	2
12:19	39.5	39.5	39.5	39.5	25
12:18	39.5	39.5	39.5	39.5	0
12:17	39.5	39.5	39.5	39.5	7
12:16	39.55	39.5	39.55	39.5	3
12:15	39.55	39.55	39.55	39.55	2
12:14	39.55	39.5	39.55	39.5	3
12:13	39.5	39.5	39.5	39.5	8
12:12	39.55	39.55	39.55	39.55	5
12:11	39.5	39.5	39.5	39.5	5
12:10	39.55	39.55	39.55	39.55	7
12:09	39.5	39.5	39.5	39.5	0
12:08	39.5	39.5	39.5	39.5	18
12:07	39.5	39.5	39.5	39.5	0
12:06	39.5	39.5	39.5	39.5	3
12:05	39.5	39.5	39.5	39.5	7
12:04	39.5	39.5	39.5	39.5	2
12:03	39.5	39.5	39.5	39.5	34
12:02	39.55	39.55	39.55	39.55	0
12:01	39.55	39.55	39.55	39.55	0
12:00	39.55	39.55	39.55	39.55	12
11:59	39.5	39.5	39.5	39.5	0
11:58	39.5	39.5	39.5	39.5	12
11:57	39.55	39.55	39.55	39.55	14
11:56	39.55	39.5	39.55	39.5	28
11:55	39.5	39.5	39.5	39.5	0
11:54	39.5	39.5	39.5	39.5	1
11:53	39.5	39.55	39.55	39.5	9
11:52	39.5	39.5	39.5	39.5	0
11:51	39.5	39.5	39.5	39.5	22
11:50	39.5	39.55	39.55	39.5	10
11:49	39.5	39.5	39.5	39.5	31
11:48	39.55	39.55	39.55	39.55	0
11:47	39.55	39.55	39.55	39.55	0
11:46	39.55	39.55	39.55	39.55	0
11:45	39.55	39.55	39.55	39.55	1
11:44	39.55	39.55	39.55	39.55	12
11:43	39.5	39.5	39.5	39.5	0
11:42	39.5	39.5	39.5	39.5	0
11:41	39.5	39.5	39.5	39.5	0
11:40	39.5	39.5	39.5	39.5	0
11:39	39.5	39.5	39.5	39.5	278
11:38	39.5	39.5	39.5	39.5	0
11:37	39.5	39.5	39.5	39.5	6
11:36	39.45	39.45	39.45	39.45	12
11:35	39.45	39.45	39.45	39.45	8
11:34	39.45	39.5	39.5	39.45	7
11:33	39.45	39.45	39.5	39.45	28
11:32	39.45	39.45	39.45	39.45	0
11:31	39.45	39.45	39.45	39.45	0
11:30	39.45	39.45	39.45	39.45	0
11:29	39.45	39.45	39.45	39.45	0
11:28	39.45	39.45	39.45	39.45	0
11:27	39.45	39.45	39.45	39.45	9
11:26	39.45	39.45	39.45	39.45	18
11:25	39.45	39.45	39.45	39.45	0
11:24	39.45	39.45	39.45	39.45	15
11:23	39.45	39.45	39.45	39.45	0
11:22	39.45	39.45	39.45	39.45	0
11:21	39.45	39.45	39.45	39.45	0
11:20	39.45	39.45	39.45	39.45	6
11:19	39.5	39.5	39.5	39.5	0
11:18	39.5	39.5	39.5	39.5	54
11:17	39.5	39.5	39.5	39.5	0
11:16	39.5	39.5	39.5	39.5	0
11:15	39.5	39.5	39.5	39.5	0
11:14	39.5	39.5	39.5	39.5	0
11:13	39.5	39.5	39.5	39.5	0
11:12	39.5	39.5	39.5	39.5	0
11:11	39.5	39.5	39.5	39.5	0
11:10	39.5	39.5	39.5	39.5	0
11:09	39.5	39.5	39.5	39.5	0
11:08	39.5	39.5	39.5	39.5	5
11:07	39.45	39.45	39.45	39.45	27
11:06	39.45	39.45	39.45	39.45	6
11:05	39.45	39.45	39.45	39.45	5
11:04	39.45	39.45	39.45	39.45	6
11:03	39.45	39.45	39.45	39.45	0
11:02	39.45	39.45	39.45	39.45	0
11:01	39.45	39.45	39.45	39.45	0
11:00	39.45	39.45	39.45	39.45	0
10:59	39.45	39.45	39.45	39.45	0
10:58	39.45	39.45	39.45	39.45	6
10:57	39.45	39.45	39.45	39.45	0
10:56	39.45	39.45	39.45	39.45	0
10:55	39.45	39.45	39.45	39.45	14
10:54	39.45	39.45	39.45	39.45	0
10:53	39.45	39.45	39.45	39.45	0
10:52	39.45	39.45	39.45	39.45	0
10:51	39.45	39.45	39.45	39.45	2
10:50	39.45	39.45	39.45	39.45	5
10:49	39.45	39.45	39.45	39.45	0
10:48	39.45	39.45	39.45	39.45	0
10:47	39.45	39.45	39.45	39.45	0
10:46	39.45	39.45	39.45	39.45	52
10:45	39.5	39.5	39.5	39.5	2
10:44	39.5	39.55	39.55	39.5	164
10:43	39.55	39.55	39.55	39.55	0
10:42	39.55	39.55	39.55	39.55	0
10:41	39.55	39.55	39.55	39.55	12
10:40	39.55	39.55	39.55	39.55	0
10:39	39.55	39.55	39.55	39.55	349
10:38	39.45	39.45	39.45	39.45	0
10:37	39.45	39.45	39.45	39.45	0
10:36	39.45	39.45	39.45	39.45	0
10:35	39.45	39.45	39.45	39.45	0
10:34	39.45	39.45	39.45	39.45	0
10:33	39.45	39.45	39.45	39.45	0
10:32	39.45	39.45	39.45	39.45	0
10:31	39.45	39.45	39.45	39.45	0
10:30	39.45	39.45	39.45	39.45	0
10:29	39.45	39.45	39.45	39.45	12
10:28	39.45	39.45	39.45	39.45	0
10:27	39.45	39.45	39.45	39.45	0
10:26	39.45	39.45	39.45	39.45	0
10:25	39.45	39.45	39.45	39.45	0
10:24	39.45	39.45	39.45	39.45	0
10:23	39.45	39.45	39.45	39.45	22
10:22	39.45	39.45	39.45	39.45	0
10:21	39.45	39.45	39.45	39.45	0
10:20	39.45	39.45	39.45	39.45	0
10:19	39.45	39.45	39.45	39.45	52
10:18	39.5	39.5	39.5	39.5	0
10:17	39.5	39.5	39.5	39.5	0
10:16	39.5	39.5	39.5	39.5	0
10:15	39.5	39.5	39.5	39.5	0
10:14	39.5	39.5	39.5	39.5	0
10:13	39.5	39.5	39.5	39.5	0
10:12	39.5	39.5	39.5	39.5	0
10:11	39.5	39.5	39.5	39.5	117
10:10	39.5	39.5	39.5	39.5	114
10:09	39.45	39.45	39.45	39.45	0
10:08	39.45	39.45	39.45	39.45	0
10:07	39.45	39.45	39.45	39.45	0
10:06	39.45	39.45	39.45	39.45	53
10:05	39.45	39.45	39.45	39.45	0
10:04	39.45	39.45	39.45	39.45	0
10:03	39.45	39.45	39.45	39.45	0
10:02	39.45	39.45	39.45	39.45	0
10:01	39.45	39.45	39.45	39.45	76
10:00	39.4	39.4	39.4	39.4	0
09:59	39.4	39.4	39.4	39.4	0
09:58	39.4	39.4	39.4	39.4	0
09:57	39.4	39.4	39.4	39.4	0
09:56	39.4	39.4	39.4	39.4	0
09:55	39.4	39.4	39.4	39.4	0
09:54	39.4	39.4	39.4	39.4	0
09:53	39.4	39.4	39.4	39.4	0
09:52	39.4	39.4	39.4	39.4	0
09:51	39.4	39.4	39.4	39.4	0
09:50	39.4	39.4	39.4	39.4	0
09:49	39.4	39.4	39.4	39.4	0
09:48	39.4	39.4	39.4	39.4	73
09:47	39.5	39.5	39.5	39.5	0
09:46	39.5	39.5	39.5	39.5	0
09:45	39.5	39.5	39.5	39.5	0
09:44	39.5	39.5	39.5	39.5	0
09:43	39.5	39.5	39.5	39.5	44
09:42	39.45	39.45	39.45	39.45	0
09:41	39.45	39.45	39.45	39.45	69
09:40	39.4	39.4	39.4	39.4	0
09:39	39.4	39.4	39.4	39.4	0
09:38	39.4	39.4	39.4	39.4	0
09:37	39.4	39.4	39.4	39.4	0
09:36	39.4	39.4	39.4	39.4	0
09:35	39.4	39.4	39.4	39.4	0
09:34	39.4	39.4	39.4	39.4	26
09:33	39.4	39.4	39.4	39.4	139
09:32	39.45	39.45	39.45	39.45	0
09:31	39.45	39.45	39.45	39.45	0
09:30	39.45	39.45	39.45	39.45	82
09:29	39.55	39.55	39.55	39.55	0
09:28	39.55	39.55	39.55	39.55	0
09:27	39.55	39.55	39.55	39.55	0
09:26	39.55	39.55	39.55	39.55	130
09:25	39.5	39.5	39.5	39.5	0
09:24	39.5	39.5	39.5	39.5	0
09:23	39.5	39.5	39.5	39.5	0
09:22	39.5	39.45	39.5	39.45	138
09:21	39.55	39.55	39.55	39.55	0
09:20	39.55	39.55	39.55	39.55	0
09:19	39.55	39.55	39.55	39.55	0
09:18	39.55	39.55	39.55	39.55	0
09:17	39.55	39.55	39.55	39.55	0
09:16	39.55	39.55	39.55	39.55	0
09:15	39.55	39.55	39.55	39.55	0
09:14	39.55	39.55	39.55	39.55	0
09:13	39.55	39.55	39.55	39.55	241
09:12	39.5	39.5	39.5	39.5	69
09:11	39.45	39.45	39.45	39.45	0
09:10	39.45	39.45	39.45	39.45	0
09:09	39.45	39.45	39.45	39.45	49
09:08	39.4	39.4	39.4	39.4	19
09:07	39.4	39.4	39.4	39.4	0
09:06	39.4	39.4	39.4	39.4	0
09:05	39.4	39.4	39.4	39.4	31
09:04	39.3	39.3	39.3	39.3	0
09:03	39.3	39.3	39.3	39.3	0
09:02	39.3	39.3	39.3	39.3	0
09:01	39.3	39.25	39.35	39.25	71

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)