成交	42.00	昨收	41.85
漲跌	0.15	開盤	41.55
漲跌幅	0.36%	最高	42.50
買進	41.95	最低	41.55
賣出	42.00	單量	2
漲停價	46.00	總量	6586
跌停價	37.70	昨量	7743

委買價	委買量	委賣價	委賣量
41.95	1	42.00	374
41.90	25	42.05	46
41.85	60	42.10	63
41.80	92	42.15	173
41.75	68	42.20	99

時間	成交	開	高	低	量
13:30	42	42	42	42	836
13:29	41.85	41.85	41.85	41.85	0
13:28	41.85	41.85	41.85	41.85	0
13:27	41.85	41.85	41.85	41.85	0
13:26	41.85	41.85	41.85	41.85	0
13:25	41.85	41.85	41.9	41.85	27
13:24	41.85	41.85	41.9	41.85	61
13:23	41.85	41.85	41.85	41.85	38
13:22	41.9	41.9	41.9	41.85	48
13:21	41.85	41.9	41.9	41.85	15
13:20	41.85	41.85	41.9	41.85	41
13:19	41.85	41.85	41.85	41.85	5
13:18	41.9	41.85	41.9	41.85	17
13:17	41.9	41.85	41.9	41.85	27
13:16	41.85	41.85	41.9	41.85	16
13:15	41.9	41.85	41.9	41.85	15
13:14	41.85	41.85	41.85	41.85	7
13:13	41.9	41.85	41.9	41.85	8
13:12	41.85	41.9	41.9	41.85	11
13:11	41.85	41.9	41.9	41.85	11
13:10	41.9	41.85	41.9	41.85	8
13:09	41.9	41.9	41.9	41.85	19
13:08	41.95	41.85	41.95	41.85	10
13:07	41.85	41.95	41.95	41.85	43
13:06	41.9	41.9	41.95	41.9	23
13:05	41.9	41.95	41.95	41.9	3
13:04	41.95	41.9	41.95	41.9	15
13:03	41.95	41.95	41.95	41.95	3
13:02	41.95	41.95	41.95	41.95	4
13:01	41.95	41.95	41.95	41.95	14
13:00	41.95	41.95	41.95	41.95	7
12:59	41.95	41.95	41.95	41.9	14
12:58	41.95	41.95	41.95	41.95	12
12:57	41.95	41.95	41.95	41.95	7
12:56	41.95	41.95	41.95	41.95	8
12:55	41.9	41.9	41.9	41.85	36
12:54	41.9	41.9	41.9	41.9	22
12:53	41.9	41.9	41.9	41.9	33
12:52	41.9	41.9	41.9	41.9	7
12:51	41.9	41.85	41.9	41.85	8
12:50	41.9	41.85	41.9	41.85	14
12:49	41.9	41.9	41.9	41.9	7
12:48	41.9	41.9	41.9	41.9	11
12:47	41.9	41.9	41.9	41.9	7
12:46	41.9	41.9	41.9	41.85	48
12:45	41.9	41.9	41.9	41.85	15
12:44	41.85	41.9	41.9	41.85	31
12:43	41.9	41.9	41.9	41.9	23
12:42	41.9	41.9	41.9	41.9	11
12:41	41.9	41.9	41.9	41.9	6
12:40	41.9	41.9	41.95	41.9	116
12:39	41.95	41.95	42	41.9	31
12:38	41.95	41.95	41.95	41.95	12
12:37	41.95	41.9	41.95	41.9	15
12:36	41.95	41.95	41.95	41.95	12
12:35	41.95	41.95	41.95	41.95	17
12:34	41.95	41.95	41.95	41.95	8
12:33	41.95	41.95	41.95	41.9	25
12:32	41.95	41.95	41.95	41.95	8
12:31	41.95	41.95	41.95	41.95	11
12:30	41.95	41.95	41.95	41.95	16
12:29	41.9	42	42	41.9	10
12:28	41.95	41.95	41.95	41.95	33
12:27	41.95	41.95	41.95	41.95	7
12:26	41.95	41.95	41.95	41.9	15
12:25	41.95	41.95	41.95	41.95	9
12:24	41.95	41.95	41.95	41.95	7
12:23	41.95	41.9	41.95	41.9	37
12:22	41.95	41.95	41.95	41.95	9
12:21	41.95	41.95	41.95	41.95	24
12:20	41.95	41.95	41.95	41.95	38
12:19	41.95	41.95	41.95	41.95	11
12:18	41.95	41.95	41.95	41.95	27
12:17	41.95	41.95	41.95	41.95	6
12:16	41.95	41.95	41.95	41.95	15
12:15	41.95	41.85	41.95	41.85	95
12:14	41.9	41.9	41.9	41.9	11
12:13	41.9	41.85	41.9	41.85	8
12:12	41.85	41.9	41.9	41.85	15
12:11	41.85	41.9	41.9	41.85	12
12:10	41.9	41.85	41.9	41.85	2
12:09	41.85	41.9	41.9	41.85	11
12:08	41.85	41.9	41.9	41.85	4
12:07	41.85	41.85	41.85	41.85	15
12:06	41.85	41.95	41.95	41.85	253
12:05	41.95	42	42	41.95	3
12:04	41.95	41.95	41.95	41.95	0
12:03	41.95	41.95	41.95	41.95	5
12:02	41.95	41.95	41.95	41.95	0
12:01	41.95	42	42	41.95	2
12:00	42	41.95	42	41.95	7
11:59	42	42	42	42	0
11:58	42	42	42	42	11
11:57	42	42	42	41.95	13
11:56	41.95	41.95	41.95	41.95	0
11:55	41.95	41.95	41.95	41.95	9
11:54	41.95	41.95	41.95	41.95	7
11:53	42	41.95	42	41.95	6
11:52	42	41.95	42	41.95	21
11:51	41.95	41.95	41.95	41.95	12
11:50	41.95	41.95	41.95	41.95	3
11:49	41.95	41.95	41.95	41.95	0
11:48	41.95	41.95	41.95	41.95	6
11:47	41.95	42	42	41.95	5
11:46	42	42	42	42	0
11:45	42	42	42	41.95	10
11:44	41.95	41.95	41.95	41.95	5
11:43	41.95	41.95	41.95	41.95	3
11:42	41.95	41.95	41.95	41.95	4
11:41	41.95	41.95	41.95	41.95	4
11:40	42	42	42	42	0
11:39	42	41.95	42	41.95	12
11:38	41.95	41.95	41.95	41.95	6
11:37	41.95	41.95	42	41.95	9
11:36	41.95	41.95	41.95	41.95	1
11:35	41.95	41.95	41.95	41.95	9
11:34	41.95	41.95	41.95	41.95	6
11:33	41.95	42	42	41.95	3
11:32	42	41.95	42	41.95	2
11:31	41.95	42	42.05	41.95	135
11:30	42	42	42	42	1
11:29	42.05	42	42.05	42	7
11:28	42	42	42	42	7
11:27	42	42	42	42	7
11:26	42	42	42	42	0
11:25	42	42	42	42	8
11:24	42	42	42	42	4
11:23	42	42	42	42	0
11:22	42	42.05	42.05	42	6
11:21	42	42.05	42.1	42	61
11:20	42.05	42.05	42.05	42.05	0
11:19	42.05	42.05	42.05	42.05	2
11:18	42.05	42.05	42.05	42.05	1
11:17	42.1	42.1	42.1	42.1	15
11:16	42.1	42.1	42.1	42.1	15
11:15	42.1	42.1	42.1	42.1	3
11:14	42.15	42.1	42.15	42.1	5
11:13	42.1	42.1	42.1	42.1	16
11:12	42.1	42.1	42.1	42.1	7
11:11	42.1	42.1	42.1	42.1	5
11:10	42.1	42.1	42.1	42.1	4
11:09	42.15	42.15	42.15	42.15	0
11:08	42.15	42.15	42.15	42.15	0
11:07	42.15	42.15	42.15	42.15	3
11:06	42.1	42.1	42.15	42.1	13
11:05	42.15	42.15	42.15	42.15	0
11:04	42.15	42.15	42.15	42.15	0
11:03	42.15	42.15	42.15	42.15	1
11:02	42.15	42.15	42.15	42.15	0
11:01	42.15	42.15	42.15	42.15	1
11:00	42.2	42.1	42.2	42.1	47
10:59	42.1	42.1	42.15	42.1	15
10:58	42.1	42.1	42.1	42.1	3
10:57	42.1	42.1	42.1	42.1	1
10:56	42.1	42.1	42.1	42.1	2
10:55	42.15	42.15	42.15	42.15	4
10:54	42.1	42.1	42.1	42.1	0
10:53	42.1	42.1	42.1	42.1	59
10:52	42.05	42.05	42.05	42.05	0
10:51	42.05	42.05	42.05	42.05	1
10:50	42.05	42.05	42.05	42.05	1
10:49	42.1	42.1	42.1	42.1	11
10:48	42.1	42.05	42.1	42.05	116
10:47	42.05	42.05	42.05	42.05	4
10:46	42.05	42.05	42.05	42.05	5
10:45	42.05	42.05	42.05	42.05	5
10:44	42.05	42.05	42.05	42.05	2
10:43	42.1	42.05	42.1	42.05	2
10:42	42.05	42.1	42.1	42.05	27
10:41	42.15	42.15	42.15	42.15	65
10:40	42.15	42.15	42.15	42.15	1
10:39	42.15	42.15	42.15	42.15	5
10:38	42.15	42.15	42.15	42.15	4
10:37	42.15	42.15	42.15	42.15	0
10:36	42.15	42.15	42.15	42.15	7
10:35	42.2	42.2	42.2	42.2	0
10:34	42.2	42.2	42.2	42.2	0
10:33	42.2	42.1	42.2	42.1	76
10:32	42.1	42.1	42.1	42.1	12
10:31	42.1	42.1	42.1	42.1	3
10:30	42.1	42.1	42.1	42.1	6
10:29	42.1	42.1	42.1	42.1	0
10:28	42.1	42.15	42.15	42.1	5
10:27	42.1	42.15	42.15	42.1	12
10:26	42.15	42.1	42.15	42.1	10
10:25	42.1	42.1	42.1	42.1	3
10:24	42.1	42.1	42.1	42.1	2
10:23	42.15	42.15	42.15	42.15	0
10:22	42.15	42.15	42.15	42.15	1
10:21	42.15	42.15	42.15	42.15	54
10:20	42.15	42.05	42.15	42.05	6
10:19	42.05	42.1	42.1	42.05	15
10:18	42.1	42.1	42.1	42.1	0
10:17	42.1	42.1	42.1	42.1	10
10:16	42.1	42.1	42.1	42.1	3
10:15	42.1	42.1	42.1	42.1	25
10:14	42.1	42.15	42.15	42.1	5
10:13	42.15	42.2	42.2	42.15	5
10:12	42.15	42.15	42.15	42.15	5
10:11	42.15	42.2	42.2	42.15	93
10:10	42.2	42.2	42.2	42.2	0
10:09	42.2	42.2	42.2	42.2	8
10:08	42.2	42.2	42.2	42.2	2
10:07	42.2	42.2	42.2	42.2	4
10:06	42.2	42.2	42.2	42.2	17
10:05	42.2	42.2	42.2	42.2	0
10:04	42.2	42.2	42.2	42.2	7
10:03	42.2	42.2	42.2	42.2	0
10:02	42.2	42.2	42.2	42.2	0
10:01	42.2	42.2	42.2	42.2	0
10:00	42.2	42.2	42.2	42.2	17
09:59	42.25	42.25	42.25	42.2	15
09:58	42.25	42.3	42.3	42.25	64
09:57	42.2	42.2	42.2	42.2	0
09:56	42.2	42.25	42.25	42.2	15
09:55	42.25	42.25	42.25	42.25	0
09:54	42.25	42.25	42.25	42.25	66
09:53	42.25	42.3	42.3	42.25	25
09:52	42.3	42.3	42.3	42.3	32
09:51	42.35	42.35	42.35	42.35	23
09:50	42.3	42.3	42.3	42.3	6
09:49	42.3	42.3	42.3	42.3	2
09:48	42.3	42.3	42.3	42.3	23
09:47	42.3	42.3	42.3	42.3	10
09:46	42.3	42.3	42.3	42.3	14
09:45	42.3	42.25	42.3	42.25	43
09:44	42.3	42.3	42.3	42.3	30
09:43	42.3	42.3	42.3	42.3	0
09:42	42.3	42.3	42.35	42.3	7
09:41	42.3	42.3	42.3	42.3	5
09:40	42.35	42.35	42.35	42.35	2
09:39	42.4	42.35	42.4	42.35	51
09:38	42.4	42.4	42.4	42.4	27
09:37	42.4	42.4	42.4	42.4	7
09:36	42.45	42.45	42.45	42.45	0
09:35	42.45	42.45	42.45	42.45	14
09:34	42.35	42.35	42.35	42.35	0
09:33	42.35	42.35	42.35	42.35	0
09:32	42.35	42.35	42.35	42.35	0
09:31	42.35	42.45	42.45	42.35	127
09:30	42.4	42.4	42.4	42.4	4
09:29	42.4	42.4	42.4	42.4	30
09:28	42.45	42.45	42.45	42.45	6
09:27	42.4	42.3	42.45	42.3	113
09:26	42.3	42.3	42.3	42.25	32
09:25	42.3	42.35	42.35	42.3	21
09:24	42.35	42.35	42.35	42.35	9
09:23	42.35	42.35	42.35	42.35	5
09:22	42.35	42.35	42.4	42.35	13
09:21	42.35	42.35	42.35	42.35	3
09:20	42.4	42.4	42.4	42.4	1
09:19	42.4	42.4	42.4	42.35	32
09:18	42.4	42.45	42.45	42.4	36
09:17	42.45	42.45	42.45	42.45	12
09:16	42.45	42.45	42.45	42.45	52
09:15	42.45	42.45	42.5	42.45	155
09:14	42.45	42.4	42.5	42.35	189
09:13	42.4	42.4	42.4	42.4	46
09:12	42.4	42.45	42.45	42.4	87
09:11	42.45	42.35	42.45	42.35	134
09:10	42.35	42.35	42.35	42.35	44
09:09	42.35	42.35	42.35	42.3	7
09:08	42.4	42.35	42.4	42.35	136
09:07	42.35	42.35	42.35	42.35	48
09:06	42.35	42.35	42.35	42.3	46
09:05	42.35	42.35	42.4	42.3	153
09:04	42.3	42.15	42.3	42.15	72
09:03	42.25	42.35	42.35	42.25	34
09:02	42.3	42.15	42.3	42.15	101
09:01	42.05	41.55	42.2	41.55	456

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)