成交	99.80	昨收	100.00
漲跌	-0.20	開盤	99.80
漲跌幅	-0.20%	最高	99.90
買進	99.80	最低	99.80
賣出	99.90	單量	1
漲停價	110.00	總量	147
跌停價	90.00	昨量	577

委買價	委買量	委賣價	委賣量
99.80	35	99.90	4
99.70	31	100.00	6
99.60	9	100.50	151
99.50	21	101.00	17
99.30	15	101.50	1

時間	成交	開	高	低	量
13:30	99.9	99.9	99.9	99.9	0
13:29	99.9	99.9	99.9	99.9	0
13:28	99.9	99.9	99.9	99.9	0
13:27	99.9	99.9	99.9	99.9	0
13:26	99.9	99.9	99.9	99.9	0
13:25	99.9	99.9	99.9	99.9	0
13:24	99.9	99.9	99.9	99.9	0
13:23	99.9	99.9	99.9	99.9	0
13:22	99.9	99.9	99.9	99.9	0
13:21	99.9	99.9	99.9	99.9	0
13:20	99.9	99.9	99.9	99.9	0
13:19	99.9	99.9	99.9	99.9	0
13:18	99.9	99.9	99.9	99.9	0
13:17	99.9	99.9	99.9	99.9	0
13:16	99.9	99.9	99.9	99.9	0
13:15	99.9	99.9	99.9	99.9	0
13:14	99.9	99.9	99.9	99.9	0
13:13	99.9	99.9	99.9	99.9	0
13:12	99.9	99.9	99.9	99.9	20
13:11	99.9	99.9	99.9	99.9	0
13:10	99.9	99.9	99.9	99.9	0
13:09	99.9	99.9	99.9	99.9	0
13:08	99.9	99.9	99.9	99.9	0
13:07	99.9	99.9	99.9	99.9	0
13:06	99.9	99.9	99.9	99.9	0
13:05	99.9	99.9	99.9	99.9	0
13:04	99.9	99.9	99.9	99.9	0
13:03	99.9	99.9	99.9	99.9	0
13:02	99.9	99.9	99.9	99.9	0
13:01	99.9	99.9	99.9	99.9	0
13:00	99.9	99.9	99.9	99.9	0
12:59	99.9	99.9	99.9	99.9	0
12:58	99.9	99.9	99.9	99.9	0
12:57	99.9	99.9	99.9	99.9	0
12:56	99.9	99.9	99.9	99.9	0
12:55	99.9	99.9	99.9	99.9	0
12:54	99.9	99.9	99.9	99.9	0
12:53	99.9	99.9	99.9	99.9	0
12:52	99.9	99.9	99.9	99.9	0
12:51	99.9	99.9	99.9	99.9	0
12:50	99.9	99.9	99.9	99.9	1
12:49	99.9	99.9	99.9	99.9	0
12:48	99.9	99.9	99.9	99.9	0
12:47	99.9	99.9	99.9	99.9	1
12:46	99.9	99.9	99.9	99.9	0
12:45	99.9	99.9	99.9	99.9	0
12:44	99.9	99.9	99.9	99.9	0
12:43	99.9	99.9	99.9	99.9	0
12:42	99.9	99.9	99.9	99.9	0
12:41	99.9	99.9	99.9	99.9	0
12:40	99.9	99.9	99.9	99.9	0
12:39	99.9	99.9	99.9	99.9	0
12:38	99.9	99.9	99.9	99.9	0
12:37	99.9	99.9	99.9	99.9	0
12:36	99.9	99.9	99.9	99.9	0
12:35	99.9	99.9	99.9	99.9	0
12:34	99.9	99.9	99.9	99.9	0
12:33	99.9	99.9	99.9	99.9	0
12:32	99.9	99.9	99.9	99.9	0
12:31	99.9	99.9	99.9	99.9	0
12:30	99.9	99.9	99.9	99.9	0
12:29	99.9	99.9	99.9	99.9	0
12:28	99.9	99.9	99.9	99.9	0
12:27	99.9	99.9	99.9	99.9	0
12:26	99.9	99.9	99.9	99.9	0
12:25	99.9	99.9	99.9	99.9	0
12:24	99.9	99.9	99.9	99.9	0
12:23	99.9	99.9	99.9	99.9	0
12:22	99.9	99.9	99.9	99.9	0
12:21	99.9	99.9	99.9	99.9	0
12:20	99.9	99.9	99.9	99.9	0
12:19	99.9	99.9	99.9	99.9	0
12:18	99.9	99.9	99.9	99.9	0
12:17	99.9	99.9	99.9	99.9	0
12:16	99.9	99.9	99.9	99.9	0
12:15	99.9	99.9	99.9	99.9	0
12:14	99.9	99.9	99.9	99.9	0
12:13	99.9	99.9	99.9	99.9	0
12:12	99.9	99.9	99.9	99.9	0
12:11	99.9	99.9	99.9	99.9	0
12:10	99.9	99.9	99.9	99.9	0
12:09	99.9	99.9	99.9	99.9	0
12:08	99.9	99.9	99.9	99.9	0
12:07	99.9	99.9	99.9	99.9	0
12:06	99.9	99.9	99.9	99.9	0
12:05	99.9	99.9	99.9	99.9	0
12:04	99.9	99.9	99.9	99.9	0
12:03	99.9	99.9	99.9	99.9	0
12:02	99.9	99.9	99.9	99.9	0
12:01	99.9	99.9	99.9	99.9	0
12:00	99.9	99.9	99.9	99.9	0
11:59	99.9	99.9	99.9	99.9	0
11:58	99.9	99.9	99.9	99.9	0
11:57	99.9	99.9	99.9	99.9	0
11:56	99.9	99.9	99.9	99.9	0
11:55	99.9	99.9	99.9	99.9	0
11:54	99.9	99.9	99.9	99.9	0
11:53	99.9	99.9	99.9	99.9	0
11:52	99.9	99.9	99.9	99.9	0
11:51	99.9	99.9	99.9	99.9	0
11:50	99.9	99.9	99.9	99.9	0
11:49	99.9	99.9	99.9	99.9	0
11:48	99.9	99.9	99.9	99.9	0
11:47	99.9	99.9	99.9	99.9	0
11:46	99.9	99.9	99.9	99.9	0
11:45	99.9	99.9	99.9	99.9	0
11:44	99.9	99.9	99.9	99.9	0
11:43	99.9	99.9	99.9	99.9	0
11:42	99.9	99.9	99.9	99.9	0
11:41	99.9	99.9	99.9	99.9	0
11:40	99.9	99.9	99.9	99.9	0
11:39	99.9	99.9	99.9	99.9	0
11:38	99.9	99.9	99.9	99.9	0
11:37	99.9	99.9	99.9	99.9	0
11:36	99.9	99.9	99.9	99.9	0
11:35	99.9	99.9	99.9	99.9	0
11:34	99.9	99.9	99.9	99.9	0
11:33	99.9	99.9	99.9	99.9	0
11:32	99.9	99.9	99.9	99.9	0
11:31	99.9	99.9	99.9	99.9	0
11:30	99.9	99.9	99.9	99.9	0
11:29	99.9	99.9	99.9	99.9	0
11:28	99.9	99.9	99.9	99.9	0
11:27	99.9	99.9	99.9	99.9	3
11:26	99.9	99.9	99.9	99.9	0
11:25	99.9	99.9	99.9	99.9	0
11:24	99.9	99.9	99.9	99.9	0
11:23	99.9	99.9	99.9	99.9	0
11:22	99.9	99.9	99.9	99.9	0
11:21	99.9	99.9	99.9	99.9	0
11:20	99.9	99.9	99.9	99.9	0
11:19	99.9	99.9	99.9	99.9	0
11:18	99.9	99.9	99.9	99.9	0
11:17	99.9	99.9	99.9	99.9	0
11:16	99.9	99.9	99.9	99.9	0
11:15	99.9	99.9	99.9	99.9	0
11:14	99.9	99.9	99.9	99.9	0
11:13	99.9	99.9	99.9	99.9	0
11:12	99.9	99.9	99.9	99.9	0
11:11	99.9	99.9	99.9	99.9	0
11:10	99.9	99.9	99.9	99.9	0
11:09	99.9	99.9	99.9	99.9	2
11:08	99.9	99.9	99.9	99.9	0
11:07	99.9	99.9	99.9	99.9	0
11:06	99.9	99.9	99.9	99.9	0
11:05	99.9	99.9	99.9	99.9	0
11:04	99.9	99.9	99.9	99.9	0
11:03	99.9	99.9	99.9	99.9	0
11:02	99.9	99.9	99.9	99.9	0
11:01	99.9	99.9	99.9	99.9	0
11:00	99.9	99.9	99.9	99.9	0
10:59	99.9	99.9	99.9	99.9	0
10:58	99.9	99.9	99.9	99.9	0
10:57	99.9	99.9	99.9	99.9	0
10:56	99.9	99.9	99.9	99.9	0
10:55	99.9	99.9	99.9	99.9	0
10:54	99.9	99.9	99.9	99.9	0
10:53	99.9	99.9	99.9	99.9	0
10:52	99.9	99.9	99.9	99.9	0
10:51	99.9	99.9	99.9	99.9	0
10:50	99.9	99.9	99.9	99.9	0
10:49	99.9	99.9	99.9	99.9	0
10:48	99.9	99.9	99.9	99.9	0
10:47	99.9	99.9	99.9	99.9	0
10:46	99.9	99.9	99.9	99.9	0
10:45	99.9	99.9	99.9	99.9	0
10:44	99.9	99.9	99.9	99.9	0
10:43	99.9	99.9	99.9	99.9	0
10:42	99.9	99.9	99.9	99.9	0
10:41	99.9	99.9	99.9	99.9	0
10:40	99.9	99.9	99.9	99.9	0
10:39	99.9	99.9	99.9	99.9	0
10:38	99.9	99.9	99.9	99.9	0
10:37	99.9	99.9	99.9	99.9	0
10:36	99.9	99.9	99.9	99.9	0
10:35	99.9	99.9	99.9	99.9	0
10:34	99.9	99.9	99.9	99.9	0
10:33	99.9	99.9	99.9	99.9	2
10:32	99.9	99.9	99.9	99.9	0
10:31	99.9	99.9	99.9	99.9	0
10:30	99.9	99.9	99.9	99.9	0
10:29	99.9	99.9	99.9	99.9	0
10:28	99.9	99.9	99.9	99.9	0
10:27	99.9	99.9	99.9	99.9	0
10:26	99.9	99.9	99.9	99.9	0
10:25	99.9	99.9	99.9	99.9	0
10:24	99.9	99.9	99.9	99.9	0
10:23	99.9	99.9	99.9	99.9	0
10:22	99.9	99.9	99.9	99.9	0
10:21	99.9	99.9	99.9	99.9	30
10:20	99.8	99.8	99.8	99.8	0
10:19	99.8	99.8	99.8	99.8	0
10:18	99.8	99.8	99.8	99.8	0
10:17	99.8	99.8	99.8	99.8	0
10:16	99.8	99.8	99.8	99.8	0
10:15	99.8	99.8	99.8	99.8	0
10:14	99.8	99.8	99.8	99.8	0
10:13	99.8	99.8	99.8	99.8	0
10:12	99.8	99.8	99.8	99.8	0
10:11	99.8	99.8	99.8	99.8	0
10:10	99.8	99.8	99.8	99.8	0
10:09	99.8	99.8	99.8	99.8	0
10:08	99.8	99.8	99.8	99.8	0
10:07	99.8	99.8	99.8	99.8	0
10:06	99.8	99.8	99.8	99.8	0
10:05	99.8	99.8	99.8	99.8	0
10:04	99.8	99.8	99.8	99.8	0
10:03	99.8	99.8	99.8	99.8	20
10:02	99.8	99.8	99.8	99.8	7
10:01	99.8	99.8	99.8	99.8	47
10:00	99.8	99.8	99.8	99.8	0
09:59	99.8	99.8	99.8	99.8	0
09:58	99.8	99.8	99.8	99.8	0
09:57	99.8	99.8	99.8	99.8	0
09:56	99.8	99.8	99.8	99.8	0
09:55	99.8	99.8	99.8	99.8	0
09:54	99.8	99.8	99.8	99.8	0
09:53	99.8	99.8	99.8	99.8	0
09:52	99.8	99.8	99.8	99.8	0
09:51	99.8	99.8	99.8	99.8	0
09:50	99.8	99.8	99.8	99.8	0
09:49	99.8	99.8	99.8	99.8	0
09:48	99.8	99.8	99.8	99.8	0
09:47	99.8	99.8	99.8	99.8	0
09:46	99.8	99.8	99.8	99.8	0
09:45	99.8	99.8	99.8	99.8	0
09:44	99.8	99.8	99.8	99.8	0
09:43	99.8	99.8	99.8	99.8	0
09:42	99.8	99.8	99.8	99.8	0
09:41	99.8	99.8	99.8	99.8	0
09:40	99.8	99.8	99.8	99.8	0
09:39	99.8	99.8	99.8	99.8	0
09:38	99.8	99.8	99.8	99.8	0
09:37	99.8	99.8	99.8	99.8	0
09:36	99.8	99.8	99.8	99.8	0
09:35	99.8	99.8	99.8	99.8	0
09:34	99.8	99.8	99.8	99.8	0
09:33	99.8	99.8	99.8	99.8	0
09:32	99.8	99.8	99.8	99.8	0
09:31	99.8	99.8	99.8	99.8	0
09:30	99.8	99.8	99.8	99.8	0
09:29	99.8	99.8	99.8	99.8	0
09:28	99.8	99.8	99.8	99.8	0
09:27	99.8	99.8	99.8	99.8	0
09:26	99.8	99.8	99.8	99.8	0
09:25	99.8	99.8	99.8	99.8	0
09:24	99.8	99.8	99.8	99.8	0
09:23	99.8	99.8	99.8	99.8	0
09:22	99.8	99.8	99.8	99.8	0
09:21	99.8	99.9	99.9	99.8	23
09:20	99.9	99.9	99.9	99.9	0
09:19	99.9	99.9	99.9	99.9	0
09:18	99.9	99.9	99.9	99.9	0
09:17	99.9	99.9	99.9	99.9	0
09:16	99.9	99.9	99.9	99.9	0
09:15	99.9	99.9	99.9	99.9	0
09:14	99.9	99.9	99.9	99.9	0
09:13	99.9	99.9	99.9	99.9	0
09:12	99.9	99.9	99.9	99.9	0
09:11	99.9	99.9	99.9	99.9	0
09:10	99.9	99.9	99.9	99.9	0
09:09	99.9	99.9	99.9	99.9	0
09:08	99.9	99.9	99.9	99.9	0
09:07	99.9	99.9	99.9	99.9	0
09:06	99.9	99.9	99.9	99.9	0
09:05	99.9	99.9	99.9	99.9	0
09:04	99.9	99.9	99.9	99.9	0
09:03	99.9	99.9	99.9	99.9	0
09:02	99.9	99.9	99.9	99.9	0
09:01	99.9	99.9	99.9	99.9	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)