成交	118.00	昨收	116.50
漲跌	1.50	開盤	117.00
漲跌幅	1.29%	最高	118.00
買進	118.00	最低	116.00
賣出	118.50	單量	1716
漲停價	128.00	總量	6662
跌停價	105.00	昨量	9229

委買價	委買量	委賣價	委賣量
118.00	20	118.50	670
117.50	192	119.00	600
117.00	566	119.50	571
116.50	434	120.00	504
116.00	380	120.50	73

時間	成交	開	高	低	量
13:30	118	118	118	118	1717
13:29	118	118	118	118	0
13:28	118	118	118	118	0
13:27	118	118	118	118	0
13:26	118	118	118	118	0
13:25	118	118	118	117.5	65
13:24	118	118	118	118	8
13:23	118	117.5	118	117.5	20
13:22	118	118	118	118	4
13:21	117.5	117.5	117.5	117.5	4
13:20	117.5	117.5	117.5	117.5	4
13:19	118	117.5	118	117.5	17
13:18	118	118	118	118	17
13:17	118	117.5	118	117.5	7
13:16	117.5	117.5	117.5	117.5	38
13:15	117.5	117.5	117.5	117.5	22
13:14	117.5	117.5	117.5	117.5	6
13:13	117.5	117.5	117.5	117.5	3
13:12	117.5	117.5	117.5	117.5	25
13:11	117.5	117.5	117.5	117.5	23
13:10	117.5	117.5	117.5	117.5	7
13:09	117.5	117.5	117.5	117.5	7
13:08	117.5	117.5	118	117.5	8
13:07	118	117.5	118	117.5	16
13:06	117.5	117.5	117.5	117.5	7
13:05	117.5	117.5	118	117.5	41
13:04	117.5	117.5	117.5	117.5	8
13:03	117.5	117.5	118	117.5	23
13:02	118	117.5	118	117.5	8
13:01	118	117.5	118	117.5	25
13:00	117.5	117.5	118	117.5	9
12:59	117.5	117.5	118	117.5	12
12:58	117.5	117.5	118	117.5	8
12:57	117.5	117.5	117.5	117.5	4
12:56	118	117.5	118	117.5	6
12:55	118	118	118	117.5	6
12:54	117.5	117.5	117.5	117.5	3
12:53	117.5	117.5	118	117.5	7
12:52	117.5	118	118	117.5	5
12:51	117.5	117.5	117.5	117.5	5
12:50	118	118	118	117.5	7
12:49	118	118	118	117.5	11
12:48	117.5	117.5	118	117.5	41
12:47	118	118	118	118	2
12:46	117.5	117.5	118	117.5	11
12:45	117.5	117.5	118	117.5	13
12:44	117.5	117.5	118	117.5	8
12:43	118	117.5	118	117.5	20
12:42	117.5	117.5	117.5	117.5	11
12:41	117.5	117.5	117.5	117.5	1
12:40	118	117.5	118	117.5	11
12:39	118	117.5	118	117.5	3
12:38	117.5	117.5	117.5	117.5	2
12:37	118	117.5	118	117.5	8
12:36	117.5	117.5	117.5	117.5	13
12:35	117.5	117.5	117.5	117.5	6
12:34	117.5	117.5	118	117.5	26
12:33	117.5	117.5	117.5	117.5	10
12:32	117.5	117.5	117.5	117.5	0
12:31	117.5	117.5	117.5	117.5	5
12:30	117.5	117.5	117.5	117.5	12
12:29	117.5	117.5	118	117.5	8
12:28	117.5	117.5	117.5	117.5	24
12:27	117.5	117.5	117.5	117.5	34
12:26	117.5	117.5	117.5	117.5	13
12:25	117.5	117.5	117.5	117.5	2
12:24	117.5	117.5	117.5	117.5	1
12:23	117.5	117.5	117.5	117.5	17
12:22	118	117.5	118	117.5	8
12:21	117.5	117.5	117.5	117.5	1
12:20	118	118	118	118	1
12:19	117.5	118	118	117.5	6
12:18	117.5	117.5	117.5	117.5	8
12:17	117.5	117.5	117.5	117.5	72
12:16	117.5	118	118	117.5	4
12:15	118	118	118	117.5	422
12:14	117.5	118	118	117.5	2
12:13	117.5	118	118	117.5	3
12:12	118	117.5	118	117.5	2
12:11	118	117.5	118	117.5	21
12:10	118	117.5	118	117.5	11
12:09	117.5	118	118	117.5	3
12:08	118	118	118	118	5
12:07	118	118	118	117.5	35
12:06	118	118	118	118	1
12:05	118	118	118	117.5	9
12:04	118	117.5	118	117.5	8
12:03	118	118	118	118	12
12:02	117.5	118	118	117.5	7
12:01	117.5	118	118	117.5	9
12:00	118	118	118	117.5	14
11:59	117.5	118	118	117.5	8
11:58	118	118	118	117.5	4
11:57	118	118	118	118	10
11:56	118	118	118	118	0
11:55	118	117.5	118	117.5	43
11:54	117.5	117.5	118	117.5	6
11:53	118	118	118	118	4
11:52	118	118	118	118	1
11:51	118	118	118	117.5	6
11:50	117.5	117.5	118	117.5	6
11:49	118	118	118	118	3
11:48	118	118	118	117.5	25
11:47	117.5	117.5	118	117.5	14
11:46	118	118	118	118	0
11:45	118	118	118	117.5	8
11:44	118	118	118	118	3
11:43	118	118	118	118	5
11:42	118	118	118	118	4
11:41	118	117.5	118	117.5	10
11:40	118	118	118	118	33
11:39	118	118	118	118	2
11:38	118	118	118	118	5
11:37	118	118	118	118	7
11:36	118	118	118	118	38
11:35	118	118	118	118	10
11:34	118	118	118	118	20
11:33	118	117.5	118	117.5	10
11:32	117.5	118	118	117.5	7
11:31	118	118	118	118	1
11:30	118	118	118	118	0
11:29	118	118	118	118	0
11:28	118	118	118	117.5	11
11:27	118	118	118	118	8
11:26	118	118	118	117.5	5
11:25	118	118	118	118	11
11:24	118	118	118	118	16
11:23	118	118	118	118	64
11:22	118	117.5	118	117.5	307
11:21	117	117	117.5	117	10
11:20	117.5	117.5	117.5	117	27
11:19	117	117.5	117.5	117	3
11:18	117	117.5	117.5	117	4
11:17	117	117	117	117	0
11:16	117	117	117	117	3
11:15	117	117	117.5	117	5
11:14	117.5	117.5	117.5	117.5	51
11:13	117.5	117.5	117.5	117.5	0
11:12	117.5	117	117.5	117	6
11:11	117.5	117.5	117.5	117.5	0
11:10	117.5	117.5	117.5	117.5	2
11:09	117.5	117.5	117.5	117.5	19
11:08	117.5	117	117.5	117	2
11:07	117.5	117.5	117.5	117.5	6
11:06	117.5	117.5	117.5	117.5	0
11:05	117.5	117	117.5	117	2
11:04	117.5	117.5	117.5	117.5	3
11:03	117.5	117.5	117.5	117.5	5
11:02	117.5	117.5	117.5	117.5	1
11:01	117.5	117.5	117.5	117.5	6
11:00	117	117	117.5	117	37
10:59	117	117	117	117	0
10:58	117	117	117	117	7
10:57	117.5	117	117.5	117	15
10:56	117	117	117	117	7
10:55	117.5	117.5	117.5	117	12
10:54	117.5	117	117.5	117	4
10:53	117.5	117.5	117.5	117.5	4
10:52	117.5	117	117.5	117	9
10:51	117.5	117	117.5	117	2
10:50	117.5	117	117.5	117	3
10:49	117.5	117.5	117.5	117.5	3
10:48	117.5	117.5	117.5	117.5	3
10:47	117.5	117	117.5	117	17
10:46	117	117	117.5	117	10
10:45	117.5	117.5	117.5	117.5	0
10:44	117.5	117	117.5	117	12
10:43	117.5	117.5	117.5	117.5	4
10:42	117	117.5	117.5	117	8
10:41	117.5	117.5	117.5	117.5	6
10:40	117.5	117	117.5	117	7
10:39	117.5	117.5	117.5	117.5	1
10:38	117	117	117	117	5
10:37	117	117	117.5	117	11
10:36	117	117.5	117.5	117	7
10:35	117.5	117.5	117.5	117.5	7
10:34	117.5	117.5	117.5	117.5	9
10:33	117	117	117	117	6
10:32	117.5	117.5	117.5	117.5	9
10:31	117.5	117.5	117.5	117.5	4
10:30	117.5	117.5	117.5	117.5	7
10:29	117.5	117.5	117.5	117.5	7
10:28	117.5	117.5	117.5	117.5	0
10:27	117.5	117.5	117.5	117.5	112
10:26	117	117	117	117	12
10:25	117.5	117.5	117.5	117.5	0
10:24	117.5	117	117.5	117	9
10:23	117	117	117	117	27
10:22	117.5	117.5	117.5	117.5	0
10:21	117.5	117	117.5	117	29
10:20	117	117	117	117	30
10:19	117	117	117	117	28
10:18	117	117	117	117	13
10:17	117	117	117	117	1
10:16	117	117.5	117.5	117	5
10:15	117	117	117	117	4
10:14	117	117	117	117	6
10:13	117.5	117.5	117.5	117.5	0
10:12	117.5	117.5	117.5	117.5	0
10:11	117.5	117.5	117.5	117.5	2
10:10	117	117	117	117	12
10:09	117	117	117	117	0
10:08	117	117	117	117	6
10:07	117	117	117	117	5
10:06	117.5	117.5	117.5	117.5	0
10:05	117.5	117.5	117.5	117.5	2
10:04	117.5	117.5	117.5	117	74
10:03	117	117	117	117	4
10:02	117	117	117	117	12
10:01	117	117	117	117	0
10:00	117	117	117	117	16
09:59	117	117	117	117	19
09:58	117.5	117	117.5	117	151
09:57	116.5	116.5	116.5	116.5	1
09:56	116.5	116.5	116.5	116.5	2
09:55	116.5	116.5	116.5	116.5	9
09:54	116.5	116.5	116.5	116.5	0
09:53	116.5	116.5	116.5	116.5	10
09:52	116.5	116.5	116.5	116.5	11
09:51	116.5	116.5	116.5	116.5	15
09:50	116.5	116.5	116.5	116.5	0
09:49	116.5	116.5	116.5	116.5	0
09:48	116.5	116.5	116.5	116.5	38
09:47	116.5	116.5	116.5	116.5	0
09:46	116.5	116.5	116.5	116.5	0
09:45	116.5	116.5	116.5	116.5	17
09:44	116.5	116.5	116.5	116.5	0
09:43	116.5	116.5	116.5	116.5	0
09:42	116.5	116.5	116.5	116.5	0
09:41	116.5	116.5	116.5	116.5	222
09:40	117.5	117.5	117.5	117.5	0
09:39	117.5	117.5	117.5	117.5	0
09:38	117.5	117.5	117.5	117.5	0
09:37	117.5	117.5	117.5	117.5	0
09:36	117.5	117.5	117.5	117.5	0
09:35	117.5	117.5	117.5	117.5	0
09:34	117.5	117.5	117.5	117.5	0
09:33	117.5	117.5	117.5	117.5	139
09:32	116.5	116.5	116.5	116.5	0
09:31	116.5	116.5	116.5	116.5	0
09:30	116.5	116.5	116.5	116.5	0
09:29	116.5	116.5	116.5	116.5	146
09:28	116.5	116.5	116.5	116.5	10
09:27	117	117	117	117	0
09:26	117	117	117	117	17
09:25	117	117	117	117	0
09:24	117	117	117	117	0
09:23	117	117	117	117	0
09:22	117	116.5	117	116.5	4
09:21	116.5	116.5	116.5	116.5	7
09:20	116.5	116.5	116.5	116.5	202
09:19	117	117	117	117	0
09:18	117	117	117.5	117	338
09:17	116.5	116.5	116.5	116.5	10
09:16	117	117	117	117	0
09:15	117	117	117	117	7
09:14	116.5	116.5	116.5	116.5	101
09:13	116	116	116	116	13
09:12	116	116	116	116	21
09:11	116	116	116	116	104
09:10	116	116	116	116	27
09:09	116.5	116.5	116.5	116.5	11
09:08	116	116	116	116	0
09:07	116	116	116	116	15
09:06	116.5	116.5	116.5	116.5	6
09:05	117	116.5	117	116.5	200
09:04	117	117	117	117	3
09:03	116.5	117	117	116.5	15
09:02	116.5	116.5	116.5	116.5	2
09:01	117	117	117	117	68

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)