成交	103.50	昨收	102.00
漲跌	1.50	開盤	102.00
漲跌幅	1.47%	最高	104.50
買進	103.50	最低	100.50
賣出	104.00	單量	14
漲停價	112.00	總量	10417
跌停價	91.80	昨量	8987

委買價	委買量	委賣價	委賣量
103.50	122	104.00	515
103.00	371	104.50	647
102.50	789	105.00	1018
102.00	592	105.50	773
101.50	582	106.00	953

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	1127
13:29	103.5	103.5	103.5	103.5	0
13:28	103.5	103.5	103.5	103.5	0
13:27	103.5	103.5	103.5	103.5	0
13:26	103.5	103.5	103.5	103.5	0
13:25	103.5	103.5	103.5	103	94
13:24	103.5	103.5	103.5	103	92
13:23	103	103	103.5	103	41
13:22	103.5	103.5	103.5	103	26
13:21	103	103.5	103.5	103	18
13:20	103.5	103.5	103.5	103.5	2
13:19	103.5	103	103.5	103	47
13:18	103	103	103.5	103	23
13:17	103	103	103	103	1
13:16	103	103	103	103	22
13:15	103	103	103	103	0
13:14	103	103.5	103.5	103	9
13:13	103	103.5	103.5	103	21
13:12	103	103	103	103	5
13:11	103	103.5	103.5	103	17
13:10	103	103	103	103	0
13:09	103	103.5	103.5	103	155
13:08	103.5	103	103.5	103	21
13:07	103	103	103	103	0
13:06	103	103	103	103	11
13:05	103	103	103	103	0
13:04	103	103	103	103	0
13:03	103	103	103	103	31
13:02	103.5	103.5	103.5	103.5	1
13:01	103.5	103.5	103.5	103	149
13:00	104	103.5	104	103.5	16
12:59	103.5	103.5	103.5	103.5	1
12:58	104	103.5	104	103.5	3
12:57	103.5	103.5	104	103.5	14
12:56	104	104	104	104	11
12:55	104	103.5	104	103.5	14
12:54	103.5	104	104	103.5	21
12:53	103.5	103.5	104	103.5	23
12:52	103.5	104	104	103.5	6
12:51	104	103.5	104	103.5	24
12:50	104	104	104	104	6
12:49	104	104	104	103.5	17
12:48	104	104	104	104	6
12:47	103.5	104	104	103.5	19
12:46	104	104	104	104	6
12:45	103.5	104	104	103.5	15
12:44	104	104	104	103.5	9
12:43	104	104	104	104	16
12:42	104	104	104	104	2
12:41	103.5	104	104	103.5	28
12:40	103.5	104	104	103.5	6
12:39	104	103.5	104	103.5	11
12:38	103.5	103.5	104	103.5	17
12:37	103.5	103.5	103.5	103.5	4
12:36	103	103	103	103	1
12:35	103.5	103.5	103.5	103.5	0
12:34	103.5	103.5	103.5	103.5	2
12:33	104	103.5	104	103.5	6
12:32	103.5	103.5	104	103.5	76
12:31	103.5	103.5	103.5	103.5	150
12:30	103.5	103.5	103.5	103.5	4
12:29	103.5	103.5	103.5	103.5	18
12:28	103.5	103.5	103.5	103.5	8
12:27	103.5	103.5	103.5	103.5	10
12:26	103.5	103.5	103.5	103.5	2
12:25	103.5	103.5	103.5	103.5	145
12:24	103.5	103.5	103.5	103.5	0
12:23	103.5	103.5	103.5	103.5	6
12:22	103.5	103.5	104	103.5	329
12:21	103.5	103.5	103.5	103.5	10
12:20	103.5	103	103.5	103	3
12:19	103	103	103	103	2
12:18	103.5	103.5	103.5	103.5	1
12:17	103	103	103	103	4
12:16	103	103	103	103	5
12:15	103.5	103.5	103.5	103.5	0
12:14	103.5	103.5	103.5	103.5	16
12:13	103.5	103.5	103.5	103.5	334
12:12	104	104	104	104	4
12:11	103.5	103.5	104	103.5	13
12:10	103.5	104	104	103.5	15
12:09	103.5	104	104	103.5	3
12:08	104	104	104	104	2
12:07	103.5	103.5	104	103.5	16
12:06	104	104	104	104	0
12:05	104	104	104	103.5	34
12:04	104	103.5	104	103.5	4
12:03	104	103.5	104	103.5	18
12:02	104	103.5	104	103.5	16
12:01	103.5	103.5	103.5	103.5	0
12:00	103.5	103.5	103.5	103.5	0
11:59	103.5	103.5	103.5	103.5	3
11:58	103.5	103.5	103.5	103.5	12
11:57	104	104	104	104	5
11:56	104	104	104	104	2
11:55	103.5	103.5	103.5	103.5	20
11:54	103.5	103.5	103.5	103.5	7
11:53	104	103.5	104	103.5	2
11:52	103.5	103.5	103.5	103.5	7
11:51	103.5	103.5	103.5	103.5	1
11:50	103.5	104	104	103.5	14
11:49	104	104	104	104	2
11:48	103.5	103.5	103.5	103.5	9
11:47	104	103.5	104	103.5	2
11:46	103.5	103.5	103.5	103.5	61
11:45	103.5	103.5	103.5	103.5	26
11:44	104	103.5	104	103.5	101
11:43	103.5	103.5	103.5	103.5	0
11:42	103.5	103.5	103.5	103.5	17
11:41	103.5	103.5	103.5	103.5	2
11:40	103.5	103.5	103.5	103.5	4
11:39	103.5	104	104	103.5	21
11:38	103.5	103.5	103.5	103.5	8
11:37	103.5	103.5	103.5	103.5	10
11:36	103.5	103.5	103.5	103.5	20
11:35	103.5	103.5	103.5	103.5	3
11:34	104	104	104	104	0
11:33	104	104	104	104	257
11:32	104.5	104.5	104.5	104.5	2
11:31	104	104	104.5	104	18
11:30	104	104	104	104	24
11:29	104	104	104	104	0
11:28	104	104	104	104	5
11:27	104.5	104.5	104.5	104.5	5
11:26	104.5	104.5	104.5	104.5	5
11:25	104	104	104	104	3
11:24	104	104	104	104	14
11:23	104	104	104	104	1
11:22	104	104	104	104	2
11:21	104	104.5	104.5	104	28
11:20	104	104	104	104	31
11:19	104	104	104.5	104	23
11:18	104	104	104	104	4
11:17	104	104	104	104	13
11:16	104.5	104.5	104.5	104.5	2
11:15	104.5	104.5	104.5	104.5	26
11:14	104.5	104.5	104.5	104.5	48
11:13	104	104	104	104	320
11:12	104	103.5	104	103.5	286
11:11	103.5	103.5	103.5	103.5	2
11:10	103.5	103.5	103.5	103.5	25
11:09	104	104	104	104	0
11:08	104	104	104	104	0
11:07	104	104	104	104	0
11:06	104	103.5	104	103.5	3
11:05	104	104	104	104	1
11:04	104	104	104	104	1
11:03	103.5	103.5	103.5	103.5	4
11:02	103.5	103.5	103.5	103.5	0
11:01	103.5	103.5	103.5	103.5	2
11:00	103.5	104	104	103.5	9
10:59	103.5	103.5	103.5	103.5	613
10:58	103	103	103	103	0
10:57	103	103	103	103	79
10:56	103	103	103	103	2
10:55	103	103	103	103	0
10:54	103	103	103	103	2
10:53	103.5	103	103.5	103	23
10:52	103	103	103	103	232
10:51	103	103	103	102.5	379
10:50	103	103	103	103	104
10:49	103	103	103	103	5
10:48	103	103.5	103.5	103	63
10:47	103.5	103.5	103.5	103.5	3
10:46	103.5	103.5	103.5	103.5	4
10:45	103.5	103.5	103.5	103.5	4
10:44	103	103	103	103	8
10:43	103	103	103	103	0
10:42	103	103	103	103	0
10:41	103	103	103	103	6
10:40	103	103.5	103.5	103	37
10:39	103.5	103.5	103.5	103.5	0
10:38	103.5	103	103.5	103	39
10:37	103.5	103.5	103.5	103.5	0
10:36	103.5	103.5	103.5	103.5	3
10:35	103	103	103	103	4
10:34	103	103.5	103.5	103	4
10:33	103.5	103.5	103.5	103.5	21
10:32	103.5	103	103.5	103	5
10:31	103.5	103.5	103.5	103.5	0
10:30	103.5	103	103.5	103	20
10:29	103	103	103	103	0
10:28	103	103	103	103	0
10:27	103	103.5	103.5	103	221
10:26	103	103	103	103	4
10:25	103.5	103.5	103.5	103.5	8
10:24	103.5	103.5	103.5	103.5	0
10:23	103.5	103.5	103.5	103.5	84
10:22	103.5	103.5	103.5	103.5	5
10:21	103.5	103.5	103.5	103.5	0
10:20	103.5	103	103.5	103	7
10:19	103.5	103.5	103.5	103.5	11
10:18	103.5	103.5	103.5	103.5	28
10:17	103.5	103.5	103.5	103.5	0
10:16	103.5	103.5	103.5	103.5	14
10:15	103	103	103	103	1
10:14	103	103.5	103.5	103	15
10:13	103.5	103.5	103.5	103.5	12
10:12	103.5	103.5	103.5	103.5	0
10:11	103.5	103.5	103.5	103.5	3
10:10	103.5	103.5	103.5	103.5	2
10:09	103.5	103.5	103.5	103.5	3
10:08	103.5	103.5	103.5	103.5	12
10:07	103	103.5	103.5	103	3
10:06	103.5	103.5	103.5	103.5	5
10:05	103.5	103	103.5	103	432
10:04	103	103	103	103	0
10:03	103	103	103	103	0
10:02	103	103	103	103	1
10:01	103	103	103	103	10
10:00	103	103	103	103	0
09:59	103	103	103	103	822
09:58	102.5	102.5	102.5	102.5	177
09:57	102	102	102	102	0
09:56	102	102	102	102	9
09:55	102	102	102	102	3
09:54	102.5	102.5	102.5	102.5	39
09:53	102.5	102.5	102.5	102.5	3
09:52	102.5	102.5	102.5	102.5	3
09:51	102	102	102	102	61
09:50	102.5	102.5	102.5	102.5	2
09:49	102.5	102.5	102.5	102.5	10
09:48	102.5	102.5	102.5	102.5	0
09:47	102.5	102.5	102.5	102.5	0
09:46	102.5	102.5	102.5	102.5	6
09:45	102.5	102.5	102.5	102.5	0
09:44	102.5	102.5	102.5	102.5	30
09:43	102.5	102.5	102.5	102.5	0
09:42	102.5	102.5	102.5	102.5	6
09:41	102	102	102	102	0
09:40	102	102	102	102	6
09:39	102.5	102	102.5	102	81
09:38	102.5	102.5	102.5	102.5	1
09:37	102.5	102.5	102.5	102.5	2
09:36	102.5	102.5	102.5	102.5	0
09:35	102.5	102.5	102.5	102.5	7
09:34	102.5	102.5	102.5	102.5	22
09:33	102	102	102	102	0
09:32	102	102	102	102	279
09:31	102	102	102	102	4
09:30	102	101.5	102	101.5	34
09:29	102	102	102	102	2
09:28	102	102	102	102	13
09:27	102	101.5	102	101.5	815
09:26	101.5	101.5	101.5	101.5	19
09:25	101.5	101.5	101.5	101.5	0
09:24	101.5	101.5	101.5	101.5	0
09:23	101.5	101.5	101.5	101.5	7
09:22	101.5	101.5	101.5	101.5	9
09:21	101.5	101.5	101.5	101.5	10
09:20	101.5	101.5	101.5	101.5	25
09:19	101.5	101.5	101.5	101.5	88
09:18	101.5	101.5	101.5	101.5	8
09:17	101.5	101.5	101.5	101.5	0
09:16	101.5	101.5	101.5	101.5	10
09:15	101.5	101	101.5	101	56
09:14	101.5	101.5	101.5	101.5	20
09:13	100.5	101	101	100.5	644
09:12	100.5	100.5	101	100.5	67
09:11	100.5	100.5	101	100.5	145
09:10	100.5	101.5	101.5	100.5	292
09:09	101	101	101	101	962
09:08	102	102	102	102	19
09:07	102	102	102	102	74
09:06	101.5	102	102	101.5	604
09:05	102	102	102	102	0
09:04	102	102	102	102	1
09:03	102	102	102.5	102	104
09:02	102	102	102	102	0
09:01	102	102	102	102	755

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)