成交	116.50	昨收	115.50
漲跌	1.00	開盤	114.50
漲跌幅	0.87%	最高	117.00
買進	116.00	最低	114.50
賣出	116.50	單量	29
漲停價	127.00	總量	5731
跌停價	104.00	昨量	7765

委買價	委買量	委賣價	委賣量
116.00	108	116.50	59
115.50	399	117.00	628
115.00	430	117.50	460
114.50	286	118.00	565
114.00	526	118.50	169

時間	成交	開	高	低	量
13:30	116.5	116.5	116.5	116.5	426
13:29	116.5	116.5	116.5	116.5	0
13:28	116.5	116.5	116.5	116.5	0
13:27	116.5	116.5	116.5	116.5	0
13:26	116.5	116.5	116.5	116.5	0
13:25	116.5	116.5	116.5	116	46
13:24	116	116.5	116.5	116	28
13:23	116	116.5	116.5	116	36
13:22	116	116.5	116.5	116	10
13:21	116	116	116.5	116	11
13:20	116.5	116	116.5	116	114
13:19	116.5	116	116.5	116	6
13:18	116.5	116.5	116.5	116.5	9
13:17	116.5	116.5	116.5	116	148
13:16	116.5	116	116.5	116	8
13:15	116	116	116.5	116	48
13:14	116.5	116	116.5	116	7
13:13	116.5	116.5	116.5	116	13
13:12	116.5	116	116.5	116	13
13:11	116.5	116	116.5	116	14
13:10	116.5	116	116.5	116	17
13:09	116	116	116	116	10
13:08	116.5	116	116.5	116	18
13:07	116	116	116.5	116	13
13:06	116.5	116	116.5	116	20
13:05	116	116	116	116	6
13:04	116	116	116.5	116	14
13:03	116.5	116	116.5	116	13
13:02	116	116	116.5	116	10
13:01	116.5	116.5	116.5	116	19
13:00	116.5	116.5	116.5	116	17
12:59	116	116.5	116.5	116	8
12:58	116.5	116	116.5	116	14
12:57	116	116	116.5	116	8
12:56	116	116.5	116.5	116	6
12:55	116	116	116.5	116	22
12:54	116	116	116.5	116	16
12:53	116	116.5	116.5	116	8
12:52	116	116	116	116	7
12:51	116.5	116	116.5	116	5
12:50	116.5	116.5	116.5	116	13
12:49	116	116	116	116	14
12:48	116	116.5	116.5	116	5
12:47	116.5	116	116.5	116	5
12:46	116	116	116.5	116	11
12:45	116	116	116	116	4
12:44	116.5	116	116.5	116	13
12:43	116	116	116.5	116	12
12:42	116.5	116.5	116.5	116	11
12:41	116	116.5	116.5	116	4
12:40	116	116	116.5	116	10
12:39	116	116.5	116.5	116	13
12:38	116.5	116	116.5	116	8
12:37	116.5	116.5	116.5	116	15
12:36	116	116	116.5	116	9
12:35	116.5	116.5	116.5	116	9
12:34	116	116	116.5	116	11
12:33	116.5	116	116.5	116	12
12:32	116	116	116	116	5
12:31	116	116.5	116.5	116	11
12:30	116.5	116.5	116.5	116	11
12:29	116	116	116.5	116	35
12:28	116.5	116	116.5	116	18
12:27	116	116	116.5	116	6
12:26	116.5	116	116.5	116	12
12:25	116	116.5	116.5	116	7
12:24	116	116	116.5	116	12
12:23	116	116.5	116.5	116	9
12:22	116.5	116	116.5	116	14
12:21	116	116.5	116.5	116	8
12:20	116.5	116	116.5	116	11
12:19	116	116	116.5	116	7
12:18	116	116.5	116.5	116	11
12:17	116	116	116.5	116	18
12:16	116	116	116.5	116	6
12:15	116	116	116.5	116	5
12:14	116	116	116.5	116	8
12:13	116	116.5	116.5	116	6
12:12	116	116.5	116.5	116	10
12:11	116	116	116.5	116	19
12:10	116	116.5	116.5	116	4
12:09	116.5	116	116.5	116	5
12:08	116	116	116.5	116	14
12:07	116	116	116.5	116	7
12:06	116.5	116	116.5	116	6
12:05	116	116	116	116	10
12:04	116.5	116	116.5	116	9
12:03	116	116	116.5	116	10
12:02	116	116	116	116	6
12:01	116	116.5	116.5	116	6
12:00	116	116	116.5	116	5
11:59	116	116	116.5	116	7
11:58	116	116	116.5	116	29
11:57	116.5	116	116.5	116	12
11:56	116.5	116	116.5	116	5
11:55	116.5	116.5	116.5	116	5
11:54	116	116	116.5	116	8
11:53	116.5	116	116.5	116	6
11:52	116	116	116	116	6
11:51	116	116	116.5	116	10
11:50	116	116	116.5	116	6
11:49	116	116	116	116	4
11:48	116	116	116.5	116	10
11:47	116	116.5	116.5	116	4
11:46	116	116.5	116.5	116	11
11:45	116	116	116.5	116	10
11:44	116	116	116	116	8
11:43	116.5	116	116.5	116	5
11:42	116	116	116.5	116	8
11:41	116	116	116.5	116	25
11:40	116	116	116.5	116	18
11:39	116	116	116	116	8
11:38	116.5	116.5	116.5	116	9
11:37	116	116.5	116.5	116	5
11:36	116	116	116	116	7
11:35	116.5	116	116.5	116	7
11:34	116	116	116	116	3
11:33	116	116	116.5	116	12
11:32	116	116	116.5	116	5
11:31	116	116	116	116	6
11:30	116	116	116.5	116	12
11:29	116	116.5	116.5	116	2
11:28	116	116	116	116	7
11:27	116.5	116	116.5	116	7
11:26	116	116	116	116	3
11:25	117	116.5	117	116	12
11:24	116.5	117	117	116.5	5
11:23	116.5	116.5	116.5	116.5	4
11:22	116.5	116.5	117	116	21
11:21	116.5	116.5	116.5	116.5	7
11:20	117	116.5	117	116.5	7
11:19	116.5	116.5	117	116.5	8
11:18	116.5	116.5	116.5	116.5	4
11:17	117	116.5	117	116	160
11:16	116	116.5	116.5	116	6
11:15	116.5	116	116.5	116	5
11:14	116	116.5	116.5	116	4
11:13	116	116	116	116	6
11:12	116.5	116	116.5	116	8
11:11	116	117	117	116	53
11:10	116.5	116.5	117	116.5	20
11:09	116.5	116.5	117	116.5	10
11:08	116.5	116.5	116.5	116.5	6
11:07	116.5	116.5	117	116.5	19
11:06	116.5	116.5	117	116.5	10
11:05	116.5	116.5	116.5	116.5	7
11:04	116.5	116.5	117	116.5	9
11:03	116.5	116.5	116.5	116.5	5
11:02	117	116.5	117	116.5	11
11:01	117	116.5	117	116.5	7
11:00	116.5	116.5	116.5	116.5	7
10:59	116.5	116.5	117	116.5	17
10:58	116.5	117	117	116.5	10
10:57	116.5	116.5	116.5	116.5	7
10:56	117	116.5	117	116.5	10
10:55	116.5	116.5	116.5	116.5	8
10:54	117	116.5	117	116.5	5
10:53	116.5	116.5	116.5	116.5	12
10:52	116.5	117	117	116.5	38
10:51	116.5	117	117	116.5	10
10:50	116.5	116.5	116.5	116.5	12
10:49	116.5	116.5	117	116.5	9
10:48	116.5	116.5	117	116.5	5
10:47	116.5	116.5	116.5	116.5	11
10:46	116.5	117	117	116.5	10
10:45	116.5	116.5	116.5	116.5	55
10:44	117	116.5	117	116.5	19
10:43	116.5	116.5	116.5	116.5	0
10:42	116.5	116.5	116.5	116.5	5
10:41	116.5	116.5	117	116.5	9
10:40	116.5	117	117	116.5	9
10:39	116.5	116.5	116.5	116.5	7
10:38	116.5	116.5	117	116.5	7
10:37	116.5	116.5	116.5	116.5	7
10:36	116.5	116.5	116.5	116.5	0
10:35	116.5	117	117	116.5	7
10:34	116.5	116.5	116.5	116.5	7
10:33	116.5	116.5	117	116.5	6
10:32	116.5	116.5	116.5	116.5	9
10:31	116.5	116	117	116	33
10:30	116	116	116.5	116	8
10:29	116.5	116.5	116.5	116	48
10:28	116.5	116.5	117	116.5	8
10:27	116.5	116.5	116.5	116.5	10
10:26	117	116.5	117	116.5	19
10:25	117	116.5	117	116.5	9
10:24	116.5	116.5	116.5	116.5	17
10:23	116.5	116.5	116.5	116.5	5
10:22	116.5	116.5	116.5	116.5	13
10:21	116.5	116.5	116.5	116.5	7
10:20	117	116.5	117	116.5	19
10:19	116.5	116.5	116.5	116.5	3
10:18	117	116.5	117	116.5	17
10:17	116.5	117	117	116.5	5
10:16	116.5	116.5	116.5	116.5	16
10:15	116.5	117	117	116.5	12
10:14	116.5	116.5	116.5	116.5	5
10:13	117	116.5	117	116.5	8
10:12	116.5	117	117	116.5	14
10:11	117	117	117	117	0
10:10	117	117	117	116.5	4
10:09	116.5	116.5	116.5	116.5	7
10:08	117	116.5	117	116.5	5
10:07	117	117	117	116.5	21
10:06	116.5	116.5	116.5	116.5	6
10:05	117	116.5	117	116.5	5
10:04	116.5	116.5	116.5	116.5	13
10:03	116.5	116.5	116.5	116.5	3
10:02	116.5	116.5	116.5	116.5	95
10:01	116	116.5	116.5	116	27
10:00	116.5	116	116.5	116	43
09:59	116.5	116.5	116.5	116	11
09:58	116	116	116	116	3
09:57	116	116	116.5	116	5
09:56	116	116	116	116	5
09:55	116	116	116	116	9
09:54	116	116.5	116.5	116	20
09:53	116	116.5	116.5	116	70
09:52	116	116	116	116	10
09:51	116	116.5	116.5	116	30
09:50	116	115.5	116	115.5	178
09:49	115.5	115.5	116	115.5	9
09:48	115.5	115.5	115.5	115.5	8
09:47	116	116	116	116	143
09:46	116	116	116	116	10
09:45	116	116	116	116	6
09:44	116	116	116	116	10
09:43	116	116	116	116	12
09:42	116.5	116.5	116.5	116	10
09:41	116	116	116	116	5
09:40	116	116	116	116	0
09:39	116	116	116.5	116	8
09:38	116	116	116	116	2
09:37	116.5	116	116.5	116	4
09:36	116	116	116	116	2
09:35	116.5	116.5	116.5	116.5	1
09:34	116.5	116.5	116.5	116.5	37
09:33	116.5	116.5	116.5	116.5	0
09:32	116.5	116.5	116.5	116.5	0
09:31	116.5	116.5	116.5	116.5	2
09:30	116	116	116	116	1
09:29	116.5	116.5	116.5	116.5	1
09:28	116	116.5	117	116	33
09:27	116.5	116.5	116.5	116	74
09:26	116.5	116.5	116.5	116.5	2
09:25	116.5	116.5	116.5	116.5	42
09:24	116.5	116	116.5	116	8
09:23	116	116.5	116.5	116	2
09:22	116.5	116.5	116.5	116	61
09:21	116.5	116.5	117	116.5	62
09:20	116.5	116.5	117	116.5	43
09:19	117	116.5	117	116.5	58
09:18	116.5	117	117	116.5	10
09:17	116.5	116.5	116.5	116.5	4
09:16	117	116.5	117	116.5	100
09:15	116.5	116.5	116.5	116.5	319
09:14	116	116	116	116	61
09:13	116	116	116.5	116	76
09:12	116	116	116	116	12
09:11	116.5	116	116.5	116	16
09:10	116.5	116	116.5	116	37
09:09	116	116	116	116	3
09:08	116	116	116	116	26
09:07	116	116	116.5	116	508
09:06	115.5	115.5	115.5	115.5	78
09:05	115	115.5	115.5	115	49
09:04	115	115	115	115	11
09:03	115	115	115	115	0
09:02	115	115	115	115	35
09:01	115	114.5	115	114.5	215

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)