成交	104.50	昨收	104.50
漲跌	0.00	開盤	104.00
漲跌幅	0.00%	最高	105.00
買進	104.00	最低	103.00
賣出	104.50	單量	5
漲停價	114.50	總量	5205
跌停價	94.10	昨量	4301

委買價	委買量	委賣價	委賣量
104.00	62	104.50	50
103.50	330	105.00	260
103.00	1333	105.50	268
102.50	421	106.00	502
102.00	549	106.50	308

時間	成交	開	高	低	量
13:30	104.5	104.5	104.5	104.5	695
13:29	104.5	104.5	104.5	104.5	0
13:28	104.5	104.5	104.5	104.5	0
13:27	104.5	104.5	104.5	104.5	0
13:26	104.5	104.5	104.5	104.5	0
13:25	104.5	105	105	104	140
13:24	105	104	105	104	197
13:23	104.5	104	104.5	104	51
13:22	104	104	104	104	52
13:21	104.5	104	104.5	104	108
13:20	104.5	104	104.5	104	24
13:19	104.5	104	104.5	104	89
13:18	103.5	103.5	103.5	103.5	29
13:17	104	103.5	104	103.5	35
13:16	103.5	104	104	103.5	35
13:15	104	103.5	104	103.5	38
13:14	104	104	104	103.5	18
13:13	103.5	104	104	103.5	40
13:12	104	103.5	104	103.5	13
13:11	104	103.5	104	103.5	27
13:10	104	104	104	104	33
13:09	104	103.5	104	103.5	10
13:08	104	104	104	104	17
13:07	104	104	104	103.5	36
13:06	103.5	104	104	103.5	22
13:05	104	103.5	104	103.5	19
13:04	104	104	104	104	32
13:03	104	103.5	104	103.5	15
13:02	104	104	104	103.5	16
13:01	104	103.5	104	103.5	3
13:00	104	104	104	103.5	8
12:59	104	103.5	104	103.5	9
12:58	104	104	104	103.5	8
12:57	104	103.5	104	103.5	10
12:56	103.5	104	104	103.5	29
12:55	103.5	104	104	103.5	9
12:54	103.5	103.5	103.5	103.5	5
12:53	104	103.5	104	103.5	18
12:52	103.5	103.5	104	103.5	12
12:51	103.5	103.5	103.5	103.5	7
12:50	103.5	103.5	103.5	103.5	5
12:49	104	103.5	104	103.5	7
12:48	103.5	103.5	103.5	103.5	7
12:47	103.5	103.5	103.5	103.5	8
12:46	103.5	103.5	103.5	103.5	10
12:45	103.5	103.5	103.5	103.5	5
12:44	103.5	103.5	104	103.5	43
12:43	103.5	103.5	103.5	103.5	5
12:42	104	103.5	104	103.5	13
12:41	103.5	103.5	103.5	103.5	5
12:40	103.5	103.5	104	103.5	31
12:39	104	103.5	104	103.5	8
12:38	103.5	104	104	103.5	34
12:37	103.5	103.5	104	103.5	5
12:36	103.5	103.5	104	103.5	13
12:35	103.5	103.5	103.5	103.5	4
12:34	103.5	103.5	104	103.5	3
12:33	103.5	103.5	104	103.5	17
12:32	103.5	103.5	104	103.5	12
12:31	104	103.5	104	103.5	10
12:30	103.5	103.5	103.5	103.5	11
12:29	104	103.5	104	103.5	3
12:28	103.5	103.5	103.5	103.5	4
12:27	103.5	104	104	103.5	5
12:26	103.5	103.5	104	103.5	10
12:25	103.5	103.5	103.5	103.5	6
12:24	103.5	103.5	103.5	103.5	6
12:23	104	103.5	104	103.5	8
12:22	103.5	103.5	103.5	103.5	5
12:21	103.5	103.5	104	103.5	11
12:20	103.5	103.5	104	103.5	11
12:19	103.5	103.5	104	103.5	6
12:18	103.5	103.5	103.5	103.5	4
12:17	103.5	104	104	103.5	8
12:16	103.5	103.5	103.5	103.5	8
12:15	103.5	103.5	103.5	103.5	3
12:14	103.5	103.5	103.5	103.5	1
12:13	103.5	103.5	103.5	103.5	6
12:12	103.5	103.5	103.5	103.5	3
12:11	103.5	103.5	103.5	103.5	3
12:10	103.5	103.5	104	103.5	6
12:09	103.5	103.5	103.5	103.5	2
12:08	103.5	103.5	103.5	103.5	2
12:07	103.5	103.5	103.5	103.5	4
12:06	104	104	104	103.5	69
12:05	104	103.5	104	103.5	6
12:04	104	103.5	104	103.5	2
12:03	103.5	103.5	104	103.5	9
12:02	103.5	103.5	103.5	103.5	2
12:01	103.5	103.5	103.5	103.5	1
12:00	104	103.5	104	103.5	14
11:59	103.5	103.5	104	103.5	13
11:58	103.5	103.5	104	103.5	7
11:57	104	103.5	104	103.5	5
11:56	104	103.5	104	103.5	12
11:55	104	103.5	104	103.5	6
11:54	103.5	104	104	103.5	3
11:53	104	103.5	104	103.5	3
11:52	104	103.5	104	103.5	9
11:51	103.5	103.5	103.5	103.5	1
11:50	104	103.5	104	103.5	4
11:49	103.5	103.5	104	103.5	6
11:48	103.5	103.5	103.5	103.5	6
11:47	103.5	103.5	104	103.5	18
11:46	103.5	103.5	103.5	103.5	5
11:45	103.5	103.5	103.5	103.5	2
11:44	103.5	103.5	103.5	103.5	7
11:43	103.5	103.5	103.5	103.5	1
11:42	103.5	103.5	103.5	103.5	3
11:41	103.5	104	104	103.5	7
11:40	103.5	103.5	103.5	103.5	2
11:39	103.5	103.5	103.5	103.5	1
11:38	103.5	103.5	103.5	103.5	2
11:37	103.5	103.5	103.5	103.5	1
11:36	103.5	103.5	103.5	103.5	12
11:35	103.5	103.5	103.5	103.5	3
11:34	103.5	103.5	103.5	103.5	3
11:33	103.5	103.5	103.5	103.5	1
11:32	103.5	103.5	103.5	103.5	4
11:31	103.5	104	104	103.5	3
11:30	103.5	103.5	103.5	103.5	0
11:29	103.5	103.5	103.5	103.5	7
11:28	103.5	103.5	103.5	103.5	7
11:27	103.5	103.5	103.5	103.5	1
11:26	103.5	103.5	103.5	103.5	20
11:25	103.5	103.5	104	103.5	9
11:24	103.5	103.5	103.5	103.5	0
11:23	103.5	103.5	103.5	103.5	3
11:22	103.5	103.5	103.5	103.5	0
11:21	103.5	103.5	103.5	103.5	11
11:20	104	103.5	104	103.5	3
11:19	103.5	103.5	103.5	103.5	0
11:18	103.5	103.5	103.5	103.5	2
11:17	103.5	103.5	103.5	103.5	2
11:16	103.5	103.5	103.5	103.5	0
11:15	103.5	103.5	104	103.5	7
11:14	103.5	103.5	103.5	103.5	13
11:13	103.5	103.5	103.5	103.5	0
11:12	103.5	103.5	103.5	103.5	0
11:11	103.5	103.5	103.5	103.5	1
11:10	103.5	103.5	103.5	103.5	0
11:09	103.5	103.5	103.5	103.5	5
11:08	103.5	103.5	103.5	103.5	2
11:07	103.5	103.5	103.5	103.5	3
11:06	103.5	103.5	103.5	103.5	0
11:05	103.5	103.5	103.5	103.5	4
11:04	104	104	104	104	0
11:03	104	104	104	104	0
11:02	104	104	104	104	11
11:01	103.5	103.5	103.5	103.5	0
11:00	103.5	103.5	103.5	103.5	0
10:59	103.5	103.5	103.5	103.5	0
10:58	103.5	103.5	103.5	103.5	2
10:57	103.5	103.5	103.5	103.5	1
10:56	103.5	103.5	103.5	103.5	4
10:55	103.5	103.5	103.5	103.5	2
10:54	103.5	103.5	103.5	103.5	7
10:53	103.5	103.5	103.5	103.5	0
10:52	103.5	103.5	103.5	103.5	5
10:51	103.5	103.5	103.5	103.5	0
10:50	103.5	103.5	103.5	103.5	1
10:49	103.5	103.5	103.5	103.5	7
10:48	103.5	103.5	103.5	103.5	0
10:47	103.5	103.5	103.5	103.5	5
10:46	103.5	103.5	103.5	103.5	3
10:45	104	104	104	104	10
10:44	103.5	103.5	103.5	103.5	0
10:43	103.5	103.5	103.5	103.5	0
10:42	103.5	103.5	103.5	103.5	46
10:41	103.5	103.5	103.5	103.5	13
10:40	103.5	103.5	103.5	103	41
10:39	103.5	103.5	103.5	103	43
10:38	103.5	103.5	103.5	103.5	34
10:37	103.5	103.5	103.5	103.5	65
10:36	103.5	103.5	103.5	103.5	0
10:35	103.5	103.5	103.5	103.5	9
10:34	103.5	103.5	103.5	103.5	140
10:33	103.5	103.5	103.5	103.5	141
10:32	103.5	104	104	103.5	86
10:31	104	103.5	104	103.5	243
10:30	103.5	103.5	104	103.5	21
10:29	103.5	104	104	103.5	8
10:28	103.5	103.5	103.5	103.5	6
10:27	103.5	103.5	103.5	103.5	38
10:26	103.5	103.5	103.5	103.5	10
10:25	103.5	103.5	103.5	103.5	0
10:24	103.5	103.5	103.5	103.5	3
10:23	103.5	103.5	103.5	103.5	1
10:22	103.5	103.5	103.5	103.5	28
10:21	104	104	104	104	0
10:20	104	104	104	104	0
10:19	104	104	104	104	3
10:18	104	103.5	104	103.5	14
10:17	104	104	104	104	4
10:16	104	104	104	104	4
10:15	103.5	103.5	103.5	103.5	9
10:14	103.5	104	104	103.5	4
10:13	103.5	103.5	103.5	103.5	25
10:12	103.5	103.5	103.5	103.5	0
10:11	103.5	103.5	103.5	103.5	0
10:10	103.5	103.5	103.5	103.5	6
10:09	103.5	103.5	103.5	103.5	0
10:08	103.5	103.5	103.5	103.5	6
10:07	103.5	103.5	103.5	103.5	0
10:06	103.5	103.5	103.5	103.5	10
10:05	103.5	103.5	103.5	103.5	0
10:04	103.5	103.5	103.5	103.5	7
10:03	103.5	104	104	103.5	43
10:02	104	104	104	104	0
10:01	104	104	104	104	0
10:00	104	104	104	104	0
09:59	104	104	104	104	8
09:58	103.5	103.5	104	103.5	4
09:57	104	104	104	104	28
09:56	104	104	104	104	14
09:55	103.5	103.5	103.5	103.5	0
09:54	103.5	104	104	103.5	6
09:53	103.5	103.5	103.5	103.5	0
09:52	103.5	103.5	103.5	103.5	21
09:51	104	104	104	104	0
09:50	104	104	104	104	0
09:49	104	104	104	104	0
09:48	104	104	104	104	6
09:47	104	104	104	104	4
09:46	104	104	104	104	5
09:45	104	104	104	104	7
09:44	104	104	104	104	122
09:43	103.5	103.5	103.5	103.5	4
09:42	104	103.5	104	103.5	16
09:41	103.5	103.5	103.5	103.5	0
09:40	103.5	103.5	103.5	103.5	0
09:39	103.5	103.5	104	103.5	26
09:38	103.5	103.5	103.5	103.5	13
09:37	103.5	103.5	103.5	103.5	45
09:36	103.5	103.5	103.5	103.5	0
09:35	103.5	103.5	103.5	103.5	3
09:34	104	104	104	104	5
09:33	103.5	103.5	103.5	103.5	17
09:32	104	104	104	104	15
09:31	103.5	103.5	103.5	103.5	0
09:30	103.5	103.5	103.5	103.5	2
09:29	104	104	104	103.5	6
09:28	103.5	103.5	103.5	103.5	5
09:27	103.5	103.5	103.5	103.5	7
09:26	103.5	103.5	103.5	103.5	9
09:25	104	103.5	104	103.5	12
09:24	103.5	103.5	103.5	103.5	0
09:23	103.5	103.5	103.5	103.5	4
09:22	103.5	104	104	103.5	43
09:21	104	104	104	104	20
09:20	103.5	103.5	103.5	103.5	0
09:19	103.5	103.5	103.5	103.5	11
09:18	103.5	103.5	103.5	103.5	86
09:17	103.5	103.5	103.5	103.5	9
09:16	103.5	103.5	103.5	103.5	28
09:15	103.5	103.5	103.5	103.5	19
09:14	103.5	103.5	103.5	103.5	13
09:13	104	103.5	104	103.5	17
09:12	103.5	103.5	103.5	103.5	341
09:11	104	104	104	104	0
09:10	104	104	104	104	0
09:09	104	104	104	104	48
09:08	104	104	104	104	0
09:07	104	104	104	104	0
09:06	104	104	104	104	22
09:05	104.5	104.5	104.5	104.5	59
09:04	104.5	104.5	104.5	104.5	13
09:03	104.5	104.5	104.5	104.5	0
09:02	104.5	104.5	104.5	104.5	28
09:01	104.5	104	105	104	284

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)