成交	109.50	昨收	108.50
漲跌	1.00	開盤	109.00
漲跌幅	0.92%	最高	109.50
買進	109.00	最低	108.50
賣出	109.50	單量	9
漲停價	119.00	總量	3297
跌停價	97.70	昨量	7688

委買價	委買量	委賣價	委賣量
109.00	146	109.50	353
108.50	359	110.00	410
108.00	1061	110.50	346
107.50	489	111.00	150
107.00	552	111.50	105

時間	成交	開	高	低	量
13:30	109.5	109.5	109.5	109.5	800
13:29	109	109	109	109	0
13:28	109	109	109	109	0
13:27	109	109	109	109	0
13:26	109	109	109	109	0
13:25	109	109.5	109.5	109	51
13:24	109	109	109	109	27
13:23	109	109	109	109	31
13:22	109.5	109.5	109.5	109	14
13:21	109.5	109	109.5	109	12
13:20	109	109	109	109	17
13:19	109	109	109	109	12
13:18	109.5	109.5	109.5	109.5	9
13:17	109.5	109	109.5	109	6
13:16	109	109	109	109	10
13:15	109	109.5	109.5	109	5
13:14	109	109	109	109	7
13:13	109	109	109.5	109	20
13:12	109	109	109	109	0
13:11	109	109	109	109	0
13:10	109	109.5	109.5	109	6
13:09	109	109	109	109	7
13:08	109	109	109	109	11
13:07	109	109	109	109	0
13:06	109	109	109	109	14
13:05	109.5	109.5	109.5	109.5	4
13:04	109	109	109	109	12
13:03	109	109	109	109	5
13:02	109	109	109	109	2
13:01	109	109	109	109	3
13:00	109	109	109.5	109	10
12:59	109	109	109.5	108.5	348
12:58	109	109	109	109	11
12:57	108.5	109	109	108.5	7
12:56	109	108.5	109	108.5	5
12:55	109	109	109	108.5	16
12:54	108.5	109	109	108.5	12
12:53	109	108.5	109	108.5	4
12:52	109	108.5	109	108.5	5
12:51	108.5	109	109	108.5	16
12:50	108.5	108.5	109	108.5	4
12:49	108.5	108.5	108.5	108.5	3
12:48	109	109	109	109	1
12:47	108.5	109	109	108.5	20
12:46	108.5	109	109	108.5	7
12:45	108.5	109	109	108.5	4
12:44	108.5	109	109	108.5	7
12:43	108.5	109	109	108.5	13
12:42	109	109	109	108.5	11
12:41	109	109	109	108.5	13
12:40	109	108.5	109	108.5	19
12:39	108.5	109	109	108.5	10
12:38	108.5	109	109	108.5	10
12:37	108.5	109	109	108.5	9
12:36	109	109	109	108.5	8
12:35	109	109	109	109	1
12:34	108.5	108.5	109	108.5	8
12:33	108.5	108.5	108.5	108.5	3
12:32	109	108.5	109	108.5	6
12:31	108.5	109	109	108.5	8
12:30	108.5	109	109	108.5	10
12:29	108.5	109	109	108.5	11
12:28	108.5	108.5	109	108.5	4
12:27	109	108.5	109	108.5	13
12:26	109	108.5	109	108.5	14
12:25	109	108.5	109	108.5	16
12:24	109	108.5	109	108.5	19
12:23	108.5	109	109	108.5	7
12:22	108.5	108.5	108.5	108.5	10
12:21	109	108.5	109	108.5	6
12:20	108.5	109	109	108.5	9
12:19	108.5	108.5	108.5	108.5	12
12:18	108.5	109	109	108.5	60
12:17	108.5	109	109	108.5	9
12:16	108.5	108.5	109	108.5	12
12:15	108.5	109	109	108.5	9
12:14	108.5	108.5	109	108.5	23
12:13	108.5	108.5	109	108.5	5
12:12	109	109	109	108.5	4
12:11	109	108.5	109	108.5	4
12:10	109	109	109	108.5	12
12:09	108.5	108.5	109	108.5	8
12:08	109	109	109	108.5	11
12:07	109	109	109	109	7
12:06	109	109	109	108.5	5
12:05	109	109	109	109	2
12:04	109	109	109	108.5	3
12:03	108.5	108.5	109	108.5	5
12:02	108.5	109	109	108.5	54
12:01	109	109	109	108.5	7
12:00	108.5	109	109	108.5	6
11:59	109	109	109	108.5	6
11:58	108.5	109	109	108.5	7
11:57	108.5	109	109	108.5	8
11:56	109	109	109	108.5	18
11:55	109	109	109	109	0
11:54	109	109	109	109	4
11:53	108.5	108.5	108.5	108.5	0
11:52	108.5	109	109	108.5	6
11:51	108.5	109	109	108.5	9
11:50	108.5	108.5	108.5	108.5	0
11:49	108.5	109	109	108.5	2
11:48	109	108.5	109	108.5	5
11:47	109	109	109	108.5	3
11:46	108.5	109	109	108.5	9
11:45	108.5	108.5	108.5	108.5	3
11:44	109	109	109	109	2
11:43	108.5	109	109	108.5	11
11:42	108.5	108.5	108.5	108.5	2
11:41	108.5	109	109	108.5	12
11:40	109	109	109	109	4
11:39	108.5	109	109	108.5	12
11:38	108.5	108.5	108.5	108.5	0
11:37	108.5	109	109	108.5	8
11:36	108.5	109	109	108.5	8
11:35	109	109	109	108.5	26
11:34	108.5	108.5	109	108.5	18
11:33	108.5	108.5	109	108.5	20
11:32	109	108.5	109	108.5	12
11:31	109	109	109	108.5	12
11:30	108.5	108.5	109	108.5	22
11:29	108.5	108.5	108.5	108.5	0
11:28	108.5	108.5	109	108.5	5
11:27	108.5	108.5	109	108.5	24
11:26	109	109	109	109	0
11:25	109	109	109	109	19
11:24	109	109	109	109	0
11:23	109	109	109	109	0
11:22	109	109	109	109	0
11:21	109	109	109	109	0
11:20	109	109	109	109	8
11:19	109	108.5	109	108.5	4
11:18	109	109	109	109	4
11:17	108.5	108.5	108.5	108.5	0
11:16	108.5	108.5	108.5	108.5	0
11:15	108.5	108.5	108.5	108.5	0
11:14	108.5	109	109	108.5	7
11:13	109	109	109	109	2
11:12	109	109	109	109	4
11:11	108.5	108.5	108.5	108.5	4
11:10	109	109	109	109	0
11:09	109	109	109	109	6
11:08	108.5	108.5	108.5	108.5	40
11:07	109	109	109	109	0
11:06	109	109	109	109	0
11:05	109	109	109	109	18
11:04	109	109	109	108.5	10
11:03	108.5	108.5	108.5	108.5	0
11:02	108.5	108.5	108.5	108.5	1
11:01	108.5	109	109	108.5	4
11:00	109	109	109	109	2
10:59	109	109	109	109	28
10:58	108.5	108.5	108.5	108.5	0
10:57	108.5	108.5	108.5	108.5	0
10:56	108.5	108.5	108.5	108.5	0
10:55	108.5	108.5	108.5	108.5	0
10:54	108.5	108.5	108.5	108.5	0
10:53	108.5	108.5	108.5	108.5	0
10:52	108.5	108.5	108.5	108.5	0
10:51	108.5	108.5	108.5	108.5	13
10:50	109	109	109	109	0
10:49	109	109	109	109	0
10:48	109	109	109	109	1
10:47	109	109	109	109	0
10:46	109	109	109	109	1
10:45	109	109	109	109	4
10:44	109	109	109	109	0
10:43	109	109	109	109	1
10:42	108.5	108.5	108.5	108.5	0
10:41	108.5	108.5	108.5	108.5	6
10:40	109	109	109	109	15
10:39	108.5	108.5	108.5	108.5	0
10:38	108.5	108.5	108.5	108.5	0
10:37	108.5	108.5	108.5	108.5	0
10:36	108.5	108.5	108.5	108.5	6
10:35	108.5	109	109	108.5	18
10:34	108.5	108.5	108.5	108.5	0
10:33	108.5	108.5	108.5	108.5	0
10:32	108.5	108.5	108.5	108.5	0
10:31	108.5	108.5	108.5	108.5	0
10:30	108.5	108.5	108.5	108.5	0
10:29	108.5	108.5	108.5	108.5	23
10:28	109	109	109	109	0
10:27	109	109	109	109	25
10:26	109	109	109	109	0
10:25	109	109	109	109	0
10:24	109	109	109	109	0
10:23	109	109	109	109	0
10:22	109	109	109	109	0
10:21	109	109	109	109	0
10:20	109	109	109	109	1
10:19	109	109	109	109	18
10:18	108.5	108.5	108.5	108.5	0
10:17	108.5	108.5	108.5	108.5	0
10:16	108.5	108.5	108.5	108.5	0
10:15	108.5	108.5	108.5	108.5	0
10:14	108.5	108.5	108.5	108.5	24
10:13	109	109	109	109	0
10:12	109	109	109	109	0
10:11	109	109	109	109	0
10:10	109	109	109	109	0
10:09	109	109	109	109	0
10:08	109	109	109	109	0
10:07	109	109	109	109	0
10:06	109	109	109	109	11
10:05	109	109	109	109	9
10:04	109	109	109	109	0
10:03	109	109	109	109	0
10:02	109	109	109	109	0
10:01	109	109	109	109	0
10:00	109	109	109	109	0
09:59	109	109	109	109	0
09:58	109	109	109	109	0
09:57	109	109	109	109	60
09:56	109	109	109	109	0
09:55	109	109	109	109	0
09:54	109	109	109	109	0
09:53	109	109	109	109	0
09:52	109	109	109	109	0
09:51	109	109	109	109	0
09:50	109	109	109	109	0
09:49	109	109	109	109	0
09:48	109	109	109	109	0
09:47	109	109	109	109	0
09:46	109	109	109	109	0
09:45	109	109	109	109	0
09:44	109	109	109	109	0
09:43	109	109	109	109	0
09:42	109	109	109	109	0
09:41	109	109	109	109	0
09:40	109	109	109	109	0
09:39	109	108.5	109	108.5	20
09:38	109	109	109	109	0
09:37	109	109	109	109	0
09:36	109	109	109	109	0
09:35	109	109	109	109	0
09:34	109	109	109	109	0
09:33	109	109	109	109	0
09:32	109	109	109	109	0
09:31	109	109	109	109	0
09:30	109	109	109	109	16
09:29	109	109	109	109	13
09:28	109	109	109	109	7
09:27	109	109	109	109	20
09:26	109	109	109	109	0
09:25	109	109	109	109	11
09:24	109	109	109	109	20
09:23	109	109	109	109	16
09:22	109	109	109	109	0
09:21	109	109	109	109	4
09:20	109	109	109	108.5	11
09:19	109	109	109	109	3
09:18	109	109	109	109	32
09:17	109	109	109	109	33
09:16	109	109	109	109	0
09:15	109	109	109	109	121
09:14	109	109	109	109	0
09:13	109	109	109	109	0
09:12	109	109	109	109	0
09:11	109	109	109	109	0
09:10	109	109	109	109	3
09:09	109	109	109	109	43
09:08	109	109	109	109	0
09:07	109	109	109	109	0
09:06	109	109	109	109	0
09:05	109	109	109	109	10
09:04	109	109	109	109	8
09:03	109	109	109	109	40
09:02	109	109	109	109	25
09:01	109	109	109	109	134

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)