成交	106.00	昨收	107.50
漲跌	-1.50	開盤	107.00
漲跌幅	-1.40%	最高	107.50
買進	106.00	最低	106.00
賣出	106.50	單量	1447
漲停價	118.00	總量	5816
跌停價	96.80	昨量	7753

委買價	委買量	委賣價	委賣量
106.00	479	106.50	341
105.50	891	107.00	550
105.00	1463	107.50	459
104.50	319	108.00	632
104.00	224	108.50	427

時間	成交	開	高	低	量
13:30	106	106	106	106	1457
13:29	106	106	106	106	0
13:28	106	106	106	106	0
13:27	106	106	106	106	0
13:26	106	106	106	106	0
13:25	106	106	106.5	106	224
13:24	106	106	106.5	106	70
13:23	106	106	106.5	106	59
13:22	106	106	106.5	106	29
13:21	106	106	106.5	106	76
13:20	106	106	106.5	106	27
13:19	106	106	106.5	106	27
13:18	106	106.5	106.5	106	82
13:17	106	106	106.5	106	26
13:16	106	106	106.5	106	67
13:15	106	106	106.5	106	34
13:14	106	106.5	106.5	106	25
13:13	106	106	106.5	106	17
13:12	106	106	106	106	17
13:11	106.5	106	106.5	106	22
13:10	106	106	106.5	106	13
13:09	106	106	106	106	17
13:08	106	106	106	106	15
13:07	106	106	106.5	106	16
13:06	106.5	106	106.5	106	22
13:05	106	106	106.5	106	14
13:04	106	106	106.5	106	12
13:03	106	106	106.5	106	22
13:02	106	106	106	106	42
13:01	106	106	106.5	106	36
13:00	106	106	106.5	106	31
12:59	106	106	106.5	106	17
12:58	106	106	106.5	106	17
12:57	106	106	106	106	19
12:56	106	106	106	106	26
12:55	106	106	106.5	106	18
12:54	106	106	106.5	106	8
12:53	106.5	106	106.5	106	14
12:52	106.5	106	106.5	106	16
12:51	106	106	106.5	106	10
12:50	106	106.5	106.5	106	15
12:49	106	106	106.5	106	14
12:48	106	106.5	106.5	106	10
12:47	106	106	106.5	106	15
12:46	106.5	106	106.5	106	6
12:45	106	106.5	106.5	106	5
12:44	106	106	106.5	106	20
12:43	106	106	106.5	106	17
12:42	106	106	106	106	14
12:41	106	106.5	106.5	106	13
12:40	106.5	106	106.5	106	11
12:39	106	106	106.5	106	14
12:38	106	106.5	106.5	106	11
12:37	106	106	106.5	106	12
12:36	106	106.5	106.5	106	4
12:35	106	106	106.5	106	20
12:34	106	106	106.5	106	8
12:33	106	106	106.5	106	8
12:32	106	106	106	106	2
12:31	106	106	106.5	106	11
12:30	106.5	106	106.5	106	10
12:29	106	106.5	106.5	106	10
12:28	106	106	106	106	6
12:27	106	106	106	106	3
12:26	106.5	106	106.5	106	18
12:25	106	106	106	106	2
12:24	106	106.5	106.5	106	11
12:23	106	106	106	106	13
12:22	106	106	106	106	8
12:21	106.5	106.5	106.5	106	24
12:20	106	106	106.5	106	4
12:19	106	106	106.5	106	14
12:18	106	106	106	106	0
12:17	106	106	106.5	106	38
12:16	106	106	106	106	5
12:15	106	106.5	106.5	106	13
12:14	106	106	106	106	9
12:13	106	106	106.5	106	10
12:12	106	106.5	106.5	106	9
12:11	106	106.5	106.5	106	17
12:10	106	106	106	106	8
12:09	106	106	106.5	106	13
12:08	106	106.5	106.5	106	9
12:07	106	106	106	106	12
12:06	106.5	106.5	106.5	106	6
12:05	106.5	106	106.5	106	7
12:04	106.5	106	106.5	106	11
12:03	106	106	106	106	4
12:02	106	106	106	106	12
12:01	106	106	106	106	4
12:00	106	106	106.5	106	10
11:59	106	106	106	106	11
11:58	106	106	106.5	106	6
11:57	106	106	106	106	7
11:56	106	106	106	106	7
11:55	106	106	106	106	7
11:54	106	106	106.5	106	14
11:53	106	106	106.5	106	8
11:52	106	106	106	106	14
11:51	106	106	106	106	4
11:50	106	106	106.5	106	19
11:49	106	106.5	106.5	106	11
11:48	106	106	106	106	7
11:47	106	106	106	106	4
11:46	106.5	106	106.5	106	9
11:45	106	106	106	106	5
11:44	106	106	106.5	106	12
11:43	106	106.5	106.5	106	17
11:42	106	106	106	106	11
11:41	106	106.5	106.5	106	8
11:40	106	106	106.5	106	10
11:39	106	106	106	106	2
11:38	106	106.5	106.5	106	17
11:37	106	106	106	106	1
11:36	106	106.5	106.5	106	13
11:35	106	106	106	106	21
11:34	106	106	106	106	6
11:33	106	106	106	106	11
11:32	106	106	106.5	106	8
11:31	106	106	106.5	106	14
11:30	106	106.5	106.5	106	7
11:29	106	106.5	106.5	106	7
11:28	106	106.5	106.5	106	14
11:27	106	106	106.5	106	17
11:26	106	106	106	106	6
11:25	106	106	106	106	5
11:24	106	106	106	106	4
11:23	106	106	106	106	10
11:22	106	106	106	106	6
11:21	106	106	106	106	8
11:20	106	106	106	106	3
11:19	106	106	106	106	9
11:18	106	106	106	106	3
11:17	106	106	106.5	106	13
11:16	106	106	106	106	2
11:15	106	106	106	106	10
11:14	106.5	106.5	106.5	106	13
11:13	106	106	106	106	6
11:12	106	106	106	106	21
11:11	106	106	106	106	13
11:10	106	106	106	106	7
11:09	106	106	106	106	13
11:08	106	106	106	106	8
11:07	106	106	106	106	4
11:06	106	106	106	106	16
11:05	106	106	106	106	5
11:04	106	106	106.5	106	11
11:03	106	106.5	106.5	106	12
11:02	106	106	106	106	8
11:01	106.5	106	106.5	106	5
11:00	106	106	106	106	10
10:59	106.5	106	106.5	106	7
10:58	106	106	106	106	5
10:57	106	106	106	106	6
10:56	106	106	106	106	7
10:55	106	106	106	106	9
10:54	106	106	106.5	106	10
10:53	106	106	106	106	29
10:52	106	106	106.5	106	11
10:51	106	106.5	106.5	106	3
10:50	106	106.5	106.5	106	8
10:49	106	106	106.5	106	14
10:48	106	106	106	106	6
10:47	106	106	106.5	106	21
10:46	106	106	106	106	23
10:45	106	106	106	106	0
10:44	106	106.5	106.5	106	4
10:43	106.5	106	106.5	106	78
10:42	106	106	106	106	0
10:41	106	106	106	106	7
10:40	106	106	106	106	5
10:39	106	106	106	106	13
10:38	106	106	106	106	2
10:37	106	106	106.5	106	9
10:36	106	106	106	106	5
10:35	106	106	106	106	5
10:34	106	106	106	106	6
10:33	106	106	106	106	5
10:32	106	106.5	106.5	106	10
10:31	106	106.5	106.5	106	5
10:30	106	106	106	106	9
10:29	106	106	106	106	3
10:28	106	106	106	106	13
10:27	106.5	106.5	106.5	106.5	0
10:26	106.5	106	106.5	106	7
10:25	106	106	106	106	16
10:24	106.5	106.5	106.5	106.5	7
10:23	106.5	106.5	106.5	106.5	4
10:22	106	106.5	106.5	106	15
10:21	106.5	106	106.5	106	9
10:20	106	106	106.5	106	13
10:19	106.5	106	106.5	106	2
10:18	106	106	106	106	4
10:17	106	106	106	106	2
10:16	106	106	106	106	7
10:15	106.5	106	106.5	106	16
10:14	106	106	106.5	106	73
10:13	106	106	106	106	23
10:12	106.5	106	106.5	106	7
10:11	106.5	106	106.5	106	9
10:10	106	106	106	106	12
10:09	106.5	106.5	106.5	106.5	0
10:08	106.5	106	106.5	106	10
10:07	106.5	106	106.5	106	6
10:06	106	106	106	106	9
10:05	106	106	106	106	15
10:04	106	106	106	106	8
10:03	106	106	106	106	23
10:02	106.5	106	106.5	106	11
10:01	106	106	106	106	0
10:00	106	106	106	106	5
09:59	106.5	106	106.5	106	14
09:58	106.5	106.5	106.5	106.5	0
09:57	106.5	106	106.5	106	39
09:56	106	106.5	106.5	106	10
09:55	106	106.5	106.5	106	32
09:54	106	106	106	106	17
09:53	106.5	106	106.5	106	36
09:52	106	106	106	106	21
09:51	106.5	106	106.5	106	21
09:50	106	106.5	106.5	106	15
09:49	106	106	106	106	3
09:48	106	106	106.5	106	44
09:47	106	106	106	106	14
09:46	106	106	106	106	11
09:45	106	106	106	106	4
09:44	106	106	106	106	10
09:43	106	106	106	106	18
09:42	106	106	106	106	19
09:41	106	106	106	106	0
09:40	106	106	106	106	2
09:39	106	106.5	106.5	106	12
09:38	106	106	106.5	106	13
09:37	106	106	106.5	106	20
09:36	106	106	106	106	27
09:35	106	106.5	106.5	106	24
09:34	106	106	106	106	27
09:33	106	106.5	106.5	106	526
09:32	106.5	106.5	106.5	106.5	2
09:31	107	106.5	107	106.5	16
09:30	106.5	106.5	106.5	106.5	7
09:29	106.5	106.5	106.5	106.5	12
09:28	106.5	106.5	106.5	106.5	5
09:27	106.5	106.5	106.5	106.5	10
09:26	106.5	106.5	107	106.5	7
09:25	106.5	106.5	106.5	106.5	5
09:24	106.5	106.5	106.5	106.5	7
09:23	106.5	106.5	106.5	106.5	11
09:22	107	107	107	107	0
09:21	107	106.5	107	106.5	26
09:20	106.5	106.5	106.5	106.5	8
09:19	106.5	106.5	106.5	106.5	2
09:18	106.5	106.5	106.5	106.5	0
09:17	106.5	107	107	106.5	19
09:16	106.5	106.5	106.5	106.5	7
09:15	106.5	106.5	106.5	106.5	88
09:14	106.5	106.5	106.5	106.5	4
09:13	107	107	107	107	5
09:12	107	107	107	107	0
09:11	107	107	107	107	9
09:10	106.5	106.5	106.5	106.5	9
09:09	106.5	106.5	106.5	106.5	27
09:08	106.5	106.5	106.5	106.5	0
09:07	106.5	106.5	106.5	106.5	0
09:06	106.5	106.5	106.5	106.5	0
09:05	106.5	106.5	106.5	106.5	8
09:04	106.5	106.5	106.5	106.5	22
09:03	106.5	106.5	106.5	106.5	35
09:02	106.5	106.5	106.5	106.5	0
09:01	106.5	107	107.5	106.5	81

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)