成交	24.40	昨收	25.25
漲跌	-0.85	開盤	25.10
漲跌幅	-3.37%	最高	25.10
買進	24.40	最低	24.30
賣出	24.45	單量	70
漲停價	27.75	總量	3611
跌停價	22.75	昨量	1411

委買價	委買量	委賣價	委賣量
24.40	2	24.45	60
24.35	18	24.50	26
24.30	134	24.55	10
24.25	57	24.60	26
24.20	50	24.65	20

時間	成交	開	高	低	量
13:30	24.4	24.4	24.4	24.4	70
13:29	24.4	24.4	24.4	24.4	0
13:28	24.4	24.4	24.4	24.4	0
13:27	24.4	24.4	24.4	24.4	0
13:26	24.4	24.4	24.4	24.4	0
13:25	24.4	24.4	24.4	24.4	8
13:24	24.35	24.4	24.4	24.35	17
13:23	24.4	24.4	24.4	24.4	5
13:22	24.35	24.4	24.4	24.35	3
13:21	24.4	24.4	24.4	24.4	107
13:20	24.35	24.35	24.35	24.35	10
13:19	24.35	24.35	24.35	24.35	5
13:18	24.35	24.35	24.35	24.35	0
13:17	24.35	24.35	24.35	24.35	0
13:16	24.35	24.35	24.35	24.35	4
13:15	24.35	24.35	24.35	24.35	1
13:14	24.3	24.3	24.3	24.3	10
13:13	24.35	24.35	24.35	24.35	8
13:12	24.35	24.35	24.35	24.35	12
13:11	24.35	24.35	24.35	24.35	0
13:10	24.35	24.35	24.35	24.35	3
13:09	24.35	24.35	24.35	24.35	1
13:08	24.3	24.3	24.3	24.3	0
13:07	24.3	24.35	24.35	24.3	42
13:06	24.35	24.35	24.35	24.35	0
13:05	24.35	24.35	24.35	24.35	2
13:04	24.4	24.35	24.4	24.35	5
13:03	24.35	24.35	24.4	24.35	47
13:02	24.4	24.4	24.4	24.4	1
13:01	24.4	24.4	24.4	24.4	1
13:00	24.35	24.4	24.4	24.35	14
12:59	24.35	24.35	24.35	24.35	0
12:58	24.35	24.35	24.35	24.35	4
12:57	24.35	24.4	24.4	24.35	3
12:56	24.4	24.4	24.4	24.4	11
12:55	24.4	24.4	24.4	24.4	0
12:54	24.4	24.35	24.4	24.35	25
12:53	24.4	24.4	24.4	24.4	0
12:52	24.4	24.4	24.4	24.4	11
12:51	24.35	24.35	24.35	24.35	0
12:50	24.35	24.35	24.35	24.35	0
12:49	24.35	24.35	24.35	24.35	6
12:48	24.35	24.35	24.35	24.35	1
12:47	24.4	24.4	24.4	24.4	1
12:46	24.4	24.35	24.4	24.35	15
12:45	24.4	24.4	24.4	24.4	1
12:44	24.4	24.4	24.4	24.4	4
12:43	24.35	24.35	24.35	24.35	8
12:42	24.35	24.35	24.35	24.35	0
12:41	24.35	24.35	24.35	24.35	1
12:40	24.35	24.4	24.4	24.35	3
12:39	24.35	24.35	24.35	24.35	10
12:38	24.3	24.3	24.3	24.3	0
12:37	24.3	24.35	24.35	24.3	2
12:36	24.35	24.35	24.35	24.35	60
12:35	24.35	24.35	24.35	24.35	1
12:34	24.35	24.4	24.4	24.35	11
12:33	24.35	24.35	24.35	24.35	5
12:32	24.35	24.35	24.35	24.35	0
12:31	24.35	24.35	24.35	24.35	0
12:30	24.35	24.35	24.35	24.35	1
12:29	24.35	24.35	24.35	24.35	0
12:28	24.35	24.35	24.35	24.35	0
12:27	24.35	24.4	24.4	24.35	3
12:26	24.4	24.4	24.4	24.4	1
12:25	24.4	24.4	24.4	24.4	0
12:24	24.4	24.4	24.4	24.4	1
12:23	24.4	24.4	24.4	24.4	0
12:22	24.4	24.35	24.4	24.35	3
12:21	24.35	24.35	24.35	24.35	0
12:20	24.35	24.35	24.35	24.35	0
12:19	24.35	24.35	24.35	24.35	6
12:18	24.35	24.35	24.35	24.35	0
12:17	24.35	24.35	24.35	24.35	0
12:16	24.35	24.35	24.35	24.35	0
12:15	24.35	24.35	24.35	24.35	6
12:14	24.35	24.35	24.35	24.35	10
12:13	24.35	24.35	24.35	24.35	2
12:12	24.35	24.35	24.35	24.35	56
12:11	24.4	24.4	24.4	24.4	0
12:10	24.4	24.4	24.4	24.4	1
12:09	24.4	24.4	24.4	24.4	0
12:08	24.4	24.4	24.4	24.4	13
12:07	24.35	24.35	24.35	24.35	86
12:06	24.4	24.4	24.4	24.4	3
12:05	24.4	24.4	24.4	24.4	4
12:04	24.4	24.4	24.4	24.4	0
12:03	24.4	24.4	24.4	24.4	0
12:02	24.4	24.4	24.4	24.4	5
12:01	24.4	24.4	24.4	24.4	5
12:00	24.4	24.4	24.4	24.4	17
11:59	24.4	24.4	24.4	24.4	7
11:58	24.4	24.4	24.4	24.4	14
11:57	24.4	24.4	24.4	24.4	62
11:56	24.4	24.4	24.4	24.4	7
11:55	24.4	24.4	24.4	24.4	0
11:54	24.4	24.4	24.4	24.4	1
11:53	24.4	24.4	24.4	24.4	0
11:52	24.4	24.4	24.4	24.4	1
11:51	24.4	24.4	24.4	24.4	5
11:50	24.4	24.4	24.4	24.4	10
11:49	24.4	24.4	24.4	24.4	5
11:48	24.4	24.4	24.4	24.4	12
11:47	24.4	24.4	24.4	24.4	0
11:46	24.4	24.4	24.4	24.4	6
11:45	24.4	24.4	24.4	24.4	2
11:44	24.4	24.4	24.4	24.4	4
11:43	24.4	24.4	24.4	24.4	15
11:42	24.4	24.4	24.4	24.4	33
11:41	24.4	24.4	24.4	24.4	1
11:40	24.4	24.35	24.4	24.35	11
11:39	24.4	24.4	24.4	24.4	11
11:38	24.4	24.4	24.4	24.4	3
11:37	24.4	24.45	24.45	24.4	106
11:36	24.45	24.45	24.45	24.45	1
11:35	24.45	24.45	24.45	24.45	0
11:34	24.45	24.45	24.45	24.45	0
11:33	24.45	24.45	24.45	24.45	3
11:32	24.45	24.45	24.45	24.45	0
11:31	24.45	24.45	24.45	24.45	0
11:30	24.45	24.45	24.45	24.45	35
11:29	24.45	24.45	24.45	24.45	0
11:28	24.45	24.45	24.45	24.45	0
11:27	24.45	24.45	24.45	24.45	0
11:26	24.45	24.45	24.45	24.45	0
11:25	24.45	24.45	24.45	24.45	0
11:24	24.45	24.45	24.45	24.45	0
11:23	24.45	24.45	24.45	24.45	1
11:22	24.45	24.45	24.45	24.45	29
11:21	24.5	24.5	24.5	24.5	0
11:20	24.5	24.5	24.5	24.5	0
11:19	24.5	24.5	24.5	24.5	3
11:18	24.45	24.45	24.45	24.45	0
11:17	24.45	24.45	24.45	24.45	0
11:16	24.45	24.45	24.45	24.45	0
11:15	24.45	24.45	24.45	24.45	4
11:14	24.45	24.45	24.45	24.45	10
11:13	24.45	24.45	24.45	24.45	2
11:12	24.4	24.4	24.4	24.4	0
11:11	24.4	24.4	24.4	24.4	0
11:10	24.4	24.45	24.45	24.4	43
11:09	24.5	24.5	24.5	24.5	10
11:08	24.5	24.5	24.5	24.5	0
11:07	24.5	24.5	24.5	24.5	0
11:06	24.5	24.5	24.5	24.5	10
11:05	24.45	24.45	24.45	24.45	4
11:04	24.5	24.5	24.5	24.5	0
11:03	24.5	24.5	24.5	24.5	32
11:02	24.5	24.5	24.5	24.5	284
11:01	24.4	24.4	24.4	24.4	0
11:00	24.4	24.4	24.4	24.4	3
10:59	24.4	24.4	24.4	24.4	3
10:58	24.4	24.4	24.4	24.4	7
10:57	24.4	24.4	24.4	24.35	82
10:56	24.35	24.4	24.4	24.35	21
10:55	24.4	24.4	24.4	24.4	8
10:54	24.4	24.4	24.4	24.4	12
10:53	24.4	24.4	24.4	24.4	11
10:52	24.4	24.4	24.4	24.4	512
10:51	24.6	24.6	24.6	24.6	108
10:50	24.6	24.6	24.6	24.6	0
10:49	24.6	24.6	24.6	24.6	1
10:48	24.6	24.6	24.6	24.6	19
10:47	24.65	24.65	24.65	24.65	0
10:46	24.65	24.65	24.65	24.65	0
10:45	24.65	24.65	24.65	24.65	0
10:44	24.65	24.65	24.65	24.65	11
10:43	24.65	24.65	24.65	24.65	0
10:42	24.65	24.65	24.65	24.65	0
10:41	24.65	24.65	24.65	24.65	2
10:40	24.65	24.65	24.65	24.65	74
10:39	24.65	24.65	24.65	24.65	0
10:38	24.65	24.65	24.65	24.65	16
10:37	24.65	24.65	24.65	24.65	8
10:36	24.65	24.65	24.65	24.65	0
10:35	24.65	24.65	24.65	24.65	0
10:34	24.65	24.65	24.65	24.65	0
10:33	24.65	24.65	24.65	24.65	0
10:32	24.65	24.65	24.65	24.65	0
10:31	24.65	24.65	24.65	24.65	2
10:30	24.65	24.65	24.65	24.65	13
10:29	24.65	24.65	24.65	24.65	20
10:28	24.65	24.65	24.65	24.65	0
10:27	24.65	24.65	24.65	24.65	0
10:26	24.65	24.65	24.65	24.65	10
10:25	24.65	24.65	24.65	24.65	0
10:24	24.65	24.65	24.65	24.65	0
10:23	24.65	24.65	24.65	24.65	4
10:22	24.65	24.65	24.65	24.65	21
10:21	24.65	24.65	24.65	24.65	0
10:20	24.65	24.65	24.65	24.65	3
10:19	24.65	24.65	24.65	24.65	0
10:18	24.65	24.65	24.65	24.65	5
10:17	24.65	24.65	24.65	24.65	0
10:16	24.65	24.65	24.65	24.65	0
10:15	24.65	24.65	24.65	24.65	0
10:14	24.65	24.65	24.65	24.65	0
10:13	24.65	24.65	24.65	24.65	0
10:12	24.65	24.65	24.65	24.65	0
10:11	24.65	24.65	24.65	24.65	23
10:10	24.65	24.65	24.65	24.65	0
10:09	24.65	24.65	24.65	24.65	6
10:08	24.65	24.65	24.65	24.65	0
10:07	24.65	24.65	24.65	24.65	0
10:06	24.65	24.65	24.65	24.65	0
10:05	24.65	24.65	24.65	24.65	14
10:04	24.65	24.65	24.65	24.65	0
10:03	24.65	24.65	24.65	24.65	11
10:02	24.6	24.6	24.6	24.6	0
10:01	24.6	24.6	24.6	24.6	0
10:00	24.6	24.6	24.6	24.6	42
09:59	24.65	24.65	24.65	24.65	0
09:58	24.65	24.65	24.65	24.65	3
09:57	24.65	24.65	24.65	24.65	0
09:56	24.65	24.65	24.65	24.65	2
09:55	24.65	24.65	24.65	24.65	0
09:54	24.65	24.65	24.65	24.65	21
09:53	24.65	24.65	24.65	24.65	68
09:52	24.65	24.65	24.65	24.65	0
09:51	24.65	24.65	24.65	24.65	8
09:50	24.65	24.65	24.65	24.65	3
09:49	24.65	24.65	24.65	24.65	0
09:48	24.65	24.65	24.65	24.65	66
09:47	24.65	24.65	24.65	24.65	0
09:46	24.65	24.65	24.65	24.65	0
09:45	24.65	24.65	24.65	24.65	0
09:44	24.65	24.65	24.65	24.65	4
09:43	24.65	24.65	24.65	24.65	80
09:42	24.7	24.7	24.7	24.7	0
09:41	24.7	24.7	24.7	24.7	0
09:40	24.7	24.7	24.7	24.7	0
09:39	24.7	24.7	24.7	24.7	5
09:38	24.7	24.7	24.7	24.7	0
09:37	24.7	24.7	24.7	24.7	20
09:36	24.65	24.65	24.65	24.65	0
09:35	24.65	24.65	24.65	24.65	0
09:34	24.65	24.7	24.7	24.65	31
09:33	24.7	24.7	24.7	24.7	0
09:32	24.7	24.7	24.7	24.7	0
09:31	24.7	24.7	24.7	24.7	2
09:30	24.7	24.7	24.7	24.7	6
09:29	24.7	24.7	24.7	24.7	3
09:28	24.7	24.7	24.7	24.7	8
09:27	24.7	24.75	24.75	24.7	89
09:26	24.75	24.75	24.75	24.75	72
09:25	24.8	24.8	24.8	24.8	2
09:24	24.8	24.8	24.8	24.8	17
09:23	24.8	24.8	24.8	24.8	13
09:22	24.8	24.8	24.8	24.8	35
09:21	24.8	24.8	24.8	24.8	0
09:20	24.8	24.8	24.8	24.8	31
09:19	24.8	24.8	24.8	24.8	0
09:18	24.8	24.8	24.8	24.8	28
09:17	24.75	24.75	24.75	24.75	0
09:16	24.75	24.75	24.75	24.75	0
09:15	24.75	24.8	24.8	24.75	53
09:14	24.75	24.75	24.75	24.75	0
09:13	24.75	24.75	24.75	24.75	52
09:12	24.8	24.8	24.8	24.8	11
09:11	24.8	24.8	24.8	24.8	42
09:10	24.85	24.85	24.85	24.85	0
09:09	24.85	24.85	24.85	24.85	6
09:08	24.8	24.85	24.85	24.8	57
09:07	24.9	24.9	24.9	24.9	19
09:06	24.9	24.9	24.9	24.9	0
09:05	24.9	24.9	24.9	24.9	54
09:04	24.95	24.95	24.95	24.95	0
09:03	24.95	24.95	24.95	24.95	0
09:02	24.95	24.95	24.95	24.95	0
09:01	24.95	25.1	25.1	24.95	73

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)