成交	36.80	昨收	37.10
漲跌	-0.30	開盤	36.60
漲跌幅	-0.81%	最高	36.80
買進	36.70	最低	36.40
賣出	36.80	單量	5
漲停價	40.80	總量	1940
跌停價	33.40	昨量	2281

委買價	委買量	委賣價	委賣量
36.70	9	36.80	2
36.65	21	36.85	12
36.60	41	36.90	15
36.55	20	36.95	33
36.50	65	37.00	11

時間	成交	開	高	低	量
13:30	36.8	36.8	36.8	36.8	96
13:29	36.65	36.65	36.65	36.65	0
13:28	36.65	36.65	36.65	36.65	0
13:27	36.65	36.65	36.65	36.65	0
13:26	36.65	36.65	36.65	36.65	0
13:25	36.65	36.65	36.65	36.65	12
13:24	36.65	36.65	36.65	36.6	18
13:23	36.6	36.6	36.6	36.6	2
13:22	36.65	36.65	36.65	36.65	1
13:21	36.65	36.6	36.65	36.6	2
13:20	36.6	36.6	36.6	36.6	4
13:19	36.6	36.6	36.6	36.6	4
13:18	36.6	36.6	36.6	36.6	1
13:17	36.6	36.6	36.6	36.6	7
13:16	36.6	36.6	36.6	36.6	11
13:15	36.6	36.6	36.6	36.6	23
13:14	36.6	36.6	36.6	36.6	17
13:13	36.55	36.55	36.55	36.55	0
13:12	36.55	36.55	36.55	36.55	9
13:11	36.55	36.55	36.55	36.55	13
13:10	36.5	36.5	36.5	36.5	13
13:09	36.55	36.55	36.55	36.55	3
13:08	36.5	36.55	36.55	36.5	5
13:07	36.55	36.55	36.55	36.55	1
13:06	36.5	36.5	36.5	36.5	0
13:05	36.5	36.5	36.5	36.5	0
13:04	36.5	36.5	36.5	36.5	0
13:03	36.5	36.5	36.5	36.5	1
13:02	36.55	36.55	36.55	36.55	0
13:01	36.55	36.55	36.55	36.55	2
13:00	36.55	36.55	36.55	36.55	1
12:59	36.55	36.55	36.55	36.55	0
12:58	36.55	36.55	36.55	36.55	5
12:57	36.55	36.55	36.55	36.55	0
12:56	36.55	36.55	36.55	36.55	10
12:55	36.55	36.55	36.55	36.55	5
12:54	36.55	36.55	36.55	36.55	10
12:53	36.55	36.55	36.55	36.55	0
12:52	36.55	36.55	36.55	36.55	5
12:51	36.55	36.55	36.55	36.55	0
12:50	36.55	36.55	36.55	36.55	0
12:49	36.55	36.55	36.55	36.55	0
12:48	36.55	36.55	36.55	36.55	0
12:47	36.55	36.55	36.55	36.55	2
12:46	36.55	36.55	36.55	36.55	3
12:45	36.5	36.5	36.5	36.5	1
12:44	36.5	36.5	36.5	36.5	0
12:43	36.5	36.5	36.5	36.5	0
12:42	36.5	36.5	36.5	36.5	0
12:41	36.5	36.5	36.5	36.5	0
12:40	36.5	36.5	36.5	36.5	3
12:39	36.5	36.5	36.5	36.5	0
12:38	36.5	36.5	36.5	36.5	1
12:37	36.5	36.5	36.5	36.5	1
12:36	36.5	36.5	36.5	36.5	1
12:35	36.5	36.5	36.5	36.5	1
12:34	36.5	36.5	36.5	36.5	0
12:33	36.5	36.5	36.5	36.5	5
12:32	36.45	36.45	36.45	36.45	0
12:31	36.45	36.45	36.45	36.45	0
12:30	36.45	36.45	36.45	36.45	2
12:29	36.45	36.45	36.45	36.45	0
12:28	36.45	36.45	36.45	36.45	5
12:27	36.45	36.45	36.45	36.45	7
12:26	36.45	36.5	36.5	36.45	6
12:25	36.5	36.5	36.5	36.5	0
12:24	36.5	36.5	36.5	36.5	0
12:23	36.5	36.5	36.5	36.5	3
12:22	36.45	36.45	36.45	36.45	8
12:21	36.5	36.5	36.5	36.5	0
12:20	36.5	36.5	36.5	36.5	1
12:19	36.5	36.5	36.5	36.5	0
12:18	36.5	36.5	36.5	36.5	0
12:17	36.5	36.5	36.5	36.5	0
12:16	36.5	36.5	36.5	36.5	0
12:15	36.5	36.5	36.5	36.5	0
12:14	36.5	36.5	36.5	36.5	0
12:13	36.5	36.5	36.5	36.5	3
12:12	36.45	36.45	36.45	36.45	0
12:11	36.45	36.45	36.45	36.45	2
12:10	36.45	36.45	36.45	36.45	6
12:09	36.45	36.45	36.45	36.45	1
12:08	36.45	36.45	36.45	36.45	1
12:07	36.45	36.45	36.45	36.45	0
12:06	36.45	36.45	36.45	36.45	2
12:05	36.45	36.45	36.45	36.45	5
12:04	36.4	36.4	36.4	36.4	1
12:03	36.4	36.4	36.4	36.4	0
12:02	36.4	36.4	36.4	36.4	2
12:01	36.45	36.45	36.45	36.45	0
12:00	36.45	36.45	36.45	36.45	3
11:59	36.45	36.45	36.45	36.45	70
11:58	36.45	36.45	36.45	36.45	3
11:57	36.5	36.5	36.5	36.5	0
11:56	36.5	36.5	36.5	36.5	0
11:55	36.5	36.5	36.5	36.5	0
11:54	36.5	36.5	36.5	36.5	5
11:53	36.5	36.5	36.5	36.5	0
11:52	36.5	36.5	36.5	36.5	2
11:51	36.5	36.5	36.5	36.5	0
11:50	36.5	36.5	36.5	36.5	8
11:49	36.5	36.5	36.5	36.5	0
11:48	36.5	36.5	36.5	36.5	1
11:47	36.5	36.5	36.5	36.5	0
11:46	36.5	36.5	36.5	36.5	6
11:45	36.5	36.5	36.5	36.5	1
11:44	36.45	36.45	36.45	36.45	0
11:43	36.45	36.45	36.45	36.45	13
11:42	36.45	36.45	36.45	36.4	13
11:41	36.45	36.45	36.45	36.45	15
11:40	36.45	36.45	36.45	36.45	0
11:39	36.45	36.45	36.45	36.45	6
11:38	36.45	36.45	36.45	36.45	0
11:37	36.45	36.45	36.45	36.45	0
11:36	36.45	36.45	36.45	36.45	16
11:35	36.45	36.45	36.45	36.45	2
11:34	36.45	36.45	36.45	36.45	20
11:33	36.45	36.45	36.45	36.45	40
11:32	36.45	36.45	36.45	36.45	17
11:31	36.5	36.5	36.5	36.5	0
11:30	36.5	36.5	36.5	36.5	0
11:29	36.5	36.5	36.5	36.5	0
11:28	36.5	36.5	36.5	36.5	0
11:27	36.5	36.55	36.55	36.5	42
11:26	36.55	36.55	36.6	36.55	79
11:25	36.55	36.55	36.55	36.55	0
11:24	36.55	36.55	36.55	36.55	0
11:23	36.55	36.55	36.55	36.55	0
11:22	36.55	36.55	36.55	36.55	10
11:21	36.55	36.55	36.55	36.55	0
11:20	36.55	36.55	36.55	36.55	41
11:19	36.55	36.55	36.55	36.55	0
11:18	36.55	36.55	36.55	36.55	0
11:17	36.55	36.55	36.55	36.55	0
11:16	36.55	36.55	36.55	36.55	65
11:15	36.6	36.6	36.6	36.6	0
11:14	36.6	36.6	36.6	36.6	0
11:13	36.6	36.6	36.6	36.6	0
11:12	36.6	36.6	36.6	36.6	0
11:11	36.6	36.6	36.6	36.6	0
11:10	36.6	36.6	36.6	36.6	0
11:09	36.6	36.6	36.6	36.6	0
11:08	36.6	36.6	36.6	36.6	0
11:07	36.6	36.6	36.6	36.6	0
11:06	36.6	36.6	36.6	36.6	0
11:05	36.6	36.6	36.6	36.6	0
11:04	36.6	36.6	36.6	36.6	0
11:03	36.6	36.6	36.6	36.6	14
11:02	36.6	36.6	36.6	36.6	0
11:01	36.6	36.6	36.6	36.6	0
11:00	36.6	36.6	36.6	36.6	0
10:59	36.6	36.6	36.6	36.6	0
10:58	36.6	36.6	36.6	36.6	0
10:57	36.6	36.6	36.6	36.6	0
10:56	36.6	36.6	36.6	36.6	0
10:55	36.6	36.6	36.6	36.6	14
10:54	36.55	36.55	36.55	36.55	0
10:53	36.55	36.55	36.55	36.55	0
10:52	36.55	36.55	36.55	36.55	0
10:51	36.55	36.55	36.55	36.55	0
10:50	36.55	36.55	36.55	36.55	2
10:49	36.55	36.55	36.55	36.55	0
10:48	36.55	36.55	36.55	36.55	0
10:47	36.55	36.55	36.55	36.55	60
10:46	36.6	36.6	36.6	36.6	0
10:45	36.6	36.6	36.6	36.6	68
10:44	36.65	36.65	36.65	36.65	0
10:43	36.65	36.65	36.65	36.65	0
10:42	36.65	36.65	36.65	36.65	0
10:41	36.65	36.65	36.65	36.65	0
10:40	36.65	36.65	36.65	36.65	0
10:39	36.65	36.65	36.65	36.65	26
10:38	36.6	36.6	36.6	36.6	0
10:37	36.6	36.6	36.6	36.6	0
10:36	36.6	36.6	36.6	36.6	0
10:35	36.6	36.6	36.6	36.6	0
10:34	36.6	36.6	36.6	36.6	0
10:33	36.6	36.6	36.6	36.6	0
10:32	36.6	36.6	36.6	36.6	9
10:31	36.6	36.6	36.6	36.6	0
10:30	36.6	36.6	36.6	36.6	21
10:29	36.65	36.65	36.65	36.65	0
10:28	36.65	36.65	36.65	36.65	0
10:27	36.65	36.65	36.65	36.65	0
10:26	36.65	36.65	36.65	36.65	0
10:25	36.65	36.65	36.65	36.65	0
10:24	36.65	36.65	36.65	36.65	0
10:23	36.65	36.65	36.65	36.65	0
10:22	36.65	36.65	36.65	36.65	6
10:21	36.6	36.6	36.6	36.6	0
10:20	36.6	36.6	36.6	36.6	0
10:19	36.6	36.6	36.6	36.6	0
10:18	36.6	36.6	36.6	36.6	0
10:17	36.6	36.6	36.6	36.6	0
10:16	36.6	36.6	36.6	36.6	80
10:15	36.7	36.7	36.7	36.7	0
10:14	36.7	36.7	36.7	36.7	0
10:13	36.7	36.7	36.7	36.7	0
10:12	36.7	36.7	36.7	36.7	0
10:11	36.7	36.7	36.7	36.7	0
10:10	36.7	36.7	36.7	36.7	0
10:09	36.7	36.7	36.7	36.7	0
10:08	36.7	36.7	36.7	36.7	64
10:07	36.65	36.65	36.65	36.65	0
10:06	36.65	36.65	36.65	36.65	0
10:05	36.65	36.65	36.65	36.65	0
10:04	36.65	36.65	36.65	36.65	0
10:03	36.65	36.65	36.65	36.65	0
10:02	36.65	36.65	36.65	36.65	0
10:01	36.65	36.65	36.65	36.65	0
10:00	36.65	36.65	36.65	36.65	0
09:59	36.65	36.65	36.65	36.65	0
09:58	36.65	36.65	36.65	36.65	0
09:57	36.65	36.65	36.65	36.65	0
09:56	36.65	36.65	36.65	36.65	0
09:55	36.65	36.65	36.65	36.65	0
09:54	36.65	36.65	36.65	36.65	0
09:53	36.65	36.65	36.65	36.65	0
09:52	36.65	36.65	36.65	36.65	0
09:51	36.65	36.65	36.65	36.65	0
09:50	36.65	36.65	36.65	36.65	75
09:49	36.8	36.8	36.8	36.8	0
09:48	36.8	36.8	36.8	36.8	0
09:47	36.8	36.8	36.8	36.8	0
09:46	36.8	36.8	36.8	36.8	0
09:45	36.8	36.8	36.8	36.8	0
09:44	36.8	36.8	36.8	36.8	24
09:43	36.75	36.75	36.75	36.75	0
09:42	36.75	36.75	36.75	36.75	0
09:41	36.75	36.75	36.75	36.75	0
09:40	36.75	36.75	36.75	36.75	0
09:39	36.75	36.75	36.75	36.75	3
09:38	36.75	36.75	36.75	36.75	2
09:37	36.75	36.75	36.75	36.75	50
09:36	36.65	36.65	36.65	36.65	0
09:35	36.65	36.65	36.65	36.65	0
09:34	36.65	36.7	36.7	36.65	53
09:33	36.65	36.65	36.65	36.65	0
09:32	36.65	36.65	36.65	36.65	0
09:31	36.65	36.65	36.65	36.65	0
09:30	36.65	36.65	36.65	36.65	0
09:29	36.65	36.65	36.65	36.65	26
09:28	36.65	36.65	36.65	36.65	0
09:27	36.65	36.65	36.65	36.65	0
09:26	36.65	36.65	36.65	36.65	19
09:25	36.65	36.65	36.65	36.65	26
09:24	36.6	36.6	36.6	36.6	0
09:23	36.6	36.6	36.6	36.6	0
09:22	36.6	36.6	36.6	36.6	0
09:21	36.6	36.6	36.6	36.6	33
09:20	36.6	36.6	36.6	36.6	0
09:19	36.6	36.6	36.6	36.6	0
09:18	36.6	36.6	36.6	36.6	0
09:17	36.6	36.6	36.6	36.6	0
09:16	36.6	36.6	36.6	36.6	0
09:15	36.6	36.6	36.6	36.6	2
09:14	36.6	36.6	36.6	36.6	105
09:13	36.55	36.55	36.55	36.55	28
09:12	36.65	36.65	36.65	36.65	0
09:11	36.65	36.65	36.65	36.65	4
09:10	36.6	36.6	36.65	36.6	6
09:09	36.55	36.55	36.55	36.55	52
09:08	36.6	36.6	36.6	36.6	0
09:07	36.6	36.6	36.7	36.6	52
09:06	36.65	36.75	36.75	36.65	26
09:05	36.65	36.65	36.65	36.65	0
09:04	36.65	36.65	36.65	36.65	9
09:03	36.7	36.7	36.7	36.7	18
09:02	36.8	36.8	36.8	36.8	31
09:01	36.65	36.6	36.65	36.55	100

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)