成交	39.00	昨收	38.25
漲跌	0.75	開盤	38.35
漲跌幅	1.96%	最高	39.10
買進	39.00	最低	37.85
賣出	39.05	單量	4
漲停價	42.05	總量	2442
跌停價	34.45	昨量	3330

委買價	委買量	委賣價	委賣量
39.00	30	39.05	24
38.95	35	39.10	39
38.90	29	39.15	51
38.85	44	39.20	43
38.80	19	39.25	44

時間	成交	開	高	低	量
13:30	39	39	39	39	110
13:29	39	39	39	39	0
13:28	39	39	39	39	0
13:27	39	39	39	39	0
13:26	39	39	39	39	0
13:25	39	38.95	39	38.95	6
13:24	39	39	39	39	14
13:23	39	39	39	39	0
13:22	39	39	39	39	0
13:21	39	39	39	39	16
13:20	39	39	39	39	0
13:19	39	39	39	39	0
13:18	39	39	39	39	0
13:17	39	39	39	39	18
13:16	39	39	39	39	2
13:15	39	39	39	39	0
13:14	39	39	39	39	27
13:13	39	39	39	39	0
13:12	39	39	39	39	0
13:11	39	39	39	39	36
13:10	39	38.95	39	38.95	19
13:09	39	39	39	39	0
13:08	39	39	39	39	22
13:07	39.05	39.05	39.05	39.05	0
13:06	39.05	39	39.05	39	11
13:05	39	39	39	39	10
13:04	39	39	39	39	15
13:03	39	39	39	39	49
13:02	38.95	38.95	38.95	38.95	0
13:01	38.95	38.95	38.95	38.95	1
13:00	38.95	38.95	38.95	38.95	1
12:59	38.95	38.95	38.95	38.95	0
12:58	38.95	38.95	38.95	38.95	1
12:57	39	38.95	39	38.95	2
12:56	38.95	38.95	38.95	38.95	0
12:55	38.95	38.95	38.95	38.95	10
12:54	39	39	39	39	1
12:53	38.95	38.95	38.95	38.95	1
12:52	38.95	38.95	38.95	38.95	9
12:51	38.95	38.95	38.95	38.95	0
12:50	38.95	38.95	38.95	38.95	2
12:49	39	39	39	39	0
12:48	39	38.95	39	38.95	2
12:47	38.95	38.95	38.95	38.95	1
12:46	38.95	38.95	38.95	38.95	0
12:45	38.95	38.95	38.95	38.95	0
12:44	38.95	38.9	38.95	38.9	3
12:43	38.95	38.95	38.95	38.95	2
12:42	38.95	38.95	38.95	38.95	0
12:41	38.95	38.95	38.95	38.95	13
12:40	38.95	38.95	38.95	38.95	5
12:39	38.95	38.95	38.95	38.95	0
12:38	38.95	38.95	38.95	38.95	0
12:37	38.95	38.95	38.95	38.95	0
12:36	38.95	38.95	38.95	38.95	1
12:35	38.95	38.95	38.95	38.95	1
12:34	38.95	38.95	38.95	38.95	2
12:33	39	39	39	39	2
12:32	38.95	38.95	38.95	38.95	1
12:31	38.95	38.95	38.95	38.95	5
12:30	38.95	38.95	38.95	38.95	0
12:29	38.95	38.95	38.95	38.95	1
12:28	38.95	38.95	38.95	38.95	1
12:27	38.9	38.95	38.95	38.9	11
12:26	38.95	38.95	38.95	38.95	2
12:25	38.95	38.95	38.95	38.95	0
12:24	38.95	38.95	38.95	38.95	0
12:23	38.95	38.95	38.95	38.95	3
12:22	39	39	39	39	0
12:21	39	39	39	39	0
12:20	39	38.95	39	38.95	4
12:19	39	39	39	39	0
12:18	39	39	39	39	0
12:17	39	39	39	38.95	3
12:16	38.95	38.95	38.95	38.95	1
12:15	38.95	38.95	38.95	38.95	0
12:14	38.95	38.95	38.95	38.95	0
12:13	38.95	38.95	38.95	38.95	0
12:12	38.95	39	39	38.95	3
12:11	39	39	39	39	1
12:10	39	39	39	39	0
12:09	39	38.95	39	38.95	6
12:08	38.95	38.95	38.95	38.95	1
12:07	38.95	38.95	38.95	38.95	2
12:06	38.95	38.95	38.95	38.95	7
12:05	38.95	38.95	38.95	38.95	0
12:04	38.95	38.95	38.95	38.95	1
12:03	39	39	39	39	1
12:02	39	39	39	39	5
12:01	39	39	39	39	0
12:00	39	39	39	39	9
11:59	39.05	39.05	39.05	39.05	0
11:58	39.05	39	39.05	39	27
11:57	38.95	38.95	38.95	38.95	7
11:56	38.95	38.95	38.95	38.95	4
11:55	39	38.95	39	38.95	11
11:54	38.95	38.95	38.95	38.95	5
11:53	38.9	38.9	38.9	38.9	3
11:52	38.9	38.9	38.9	38.9	1
11:51	38.95	38.95	38.95	38.95	0
11:50	38.95	38.95	38.95	38.95	0
11:49	38.95	38.95	38.95	38.95	0
11:48	38.95	38.95	38.95	38.95	1
11:47	39	39	39	39	0
11:46	39	38.95	39	38.95	19
11:45	38.95	38.95	38.95	38.95	0
11:44	38.95	38.95	38.95	38.95	0
11:43	38.95	38.95	38.95	38.95	0
11:42	38.95	38.95	38.95	38.95	0
11:41	38.95	38.95	38.95	38.95	0
11:40	38.95	38.95	38.95	38.95	0
11:39	38.95	38.95	38.95	38.95	3
11:38	38.95	38.95	38.95	38.95	5
11:37	38.95	38.95	38.95	38.95	11
11:36	38.95	38.95	38.95	38.95	5
11:35	38.95	38.95	38.95	38.95	29
11:34	39	39	39	39	0
11:33	39	39	39	39	0
11:32	39	39	39	39	0
11:31	39	39	39	39	0
11:30	39	39	39	39	1
11:29	39	38.95	39	38.95	2
11:28	39	39	39	39	0
11:27	39	39	39	39	9
11:26	39	39	39	39	2
11:25	39.05	39.05	39.05	39.05	2
11:24	39.05	39.05	39.05	39.05	1
11:23	39	39	39	39	17
11:22	39	38.95	39	38.95	15
11:21	38.9	38.95	38.95	38.9	24
11:20	39	38.95	39	38.95	4
11:19	38.95	38.95	38.95	38.95	0
11:18	38.95	38.95	38.95	38.95	0
11:17	38.95	39	39	38.95	6
11:16	39	39	39	39	0
11:15	39	39	39	39	0
11:14	39	39	39	39	7
11:13	39	39	39	39	0
11:12	39	39.05	39.05	39	47
11:11	39	39	39	39	13
11:10	39.05	39	39.05	39	16
11:09	39	39	39	39	0
11:08	39	39	39	39	10
11:07	39.05	39.05	39.05	39.05	0
11:06	39.05	39.05	39.05	39.05	2
11:05	39.05	39.1	39.1	39.05	12
11:04	39.1	39.1	39.1	39.1	0
11:03	39.1	39.05	39.1	39.05	20
11:02	39	39	39	39	0
11:01	39	39	39	39	20
11:00	39.05	39.05	39.05	39.05	3
10:59	39	39	39	39	0
10:58	39	39	39	39	3
10:57	39.05	39.05	39.05	39.05	2
10:56	39	39	39	38.95	13
10:55	39	39	39	39	0
10:54	39	39	39	39	6
10:53	39.05	39.05	39.05	39.05	6
10:52	39.1	39.1	39.1	39.1	0
10:51	39.1	39.1	39.1	39.1	0
10:50	39.1	39.05	39.1	39.05	5
10:49	39.05	39.05	39.1	39.05	24
10:48	39.1	39.1	39.1	39.05	18
10:47	39.1	39.1	39.1	39.1	18
10:46	39.05	39.05	39.05	39.05	0
10:45	39.05	39.05	39.05	39.05	0
10:44	39.05	39	39.05	39	44
10:43	38.95	38.95	38.95	38.95	4
10:42	39	39	39	39	0
10:41	39	39	39	39	8
10:40	39	39	39	39	0
10:39	39	39	39	39	3
10:38	39	39	39	39	20
10:37	38.95	38.95	38.95	38.95	5
10:36	38.95	38.95	38.95	38.95	29
10:35	38.95	38.95	38.95	38.95	4
10:34	39	39	39	39	1
10:33	39	39	39	39	8
10:32	39	39	39	39	5
10:31	39	39	39	39	11
10:30	39	39	39.05	39	72
10:29	39	39	39	39	0
10:28	39	39.05	39.05	39	9
10:27	39.05	39.05	39.1	39.05	12
10:26	39.05	39.05	39.05	39.05	43
10:25	39.05	39	39.05	39	9
10:24	39	39	39	39	7
10:23	39.05	39.05	39.05	39.05	1
10:22	39.05	39.05	39.05	39.05	14
10:21	39.1	39.05	39.1	39.05	8
10:20	39.05	39.05	39.05	39.05	42
10:19	38.95	38.9	38.95	38.9	16
10:18	38.9	38.9	38.9	38.9	20
10:17	38.95	38.95	38.95	38.95	0
10:16	38.95	38.95	38.95	38.95	22
10:15	39	39	39.05	39	43
10:14	39	38.95	39	38.95	59
10:13	38.9	38.85	38.9	38.8	35
10:12	38.8	38.8	38.8	38.8	20
10:11	38.65	38.65	38.75	38.65	76
10:10	38.6	38.6	38.6	38.6	0
10:09	38.6	38.55	38.6	38.55	33
10:08	38.5	38.5	38.5	38.5	4
10:07	38.5	38.5	38.5	38.5	29
10:06	38.45	38.45	38.45	38.45	0
10:05	38.45	38.45	38.45	38.45	0
10:04	38.45	38.45	38.45	38.45	9
10:03	38.45	38.45	38.45	38.45	17
10:02	38.45	38.45	38.45	38.45	9
10:01	38.45	38.45	38.45	38.45	6
10:00	38.45	38.45	38.45	38.45	5
09:59	38.45	38.45	38.45	38.45	16
09:58	38.45	38.4	38.45	38.4	19
09:57	38.35	38.4	38.4	38.35	16
09:56	38.35	38.35	38.35	38.35	19
09:55	38.3	38.3	38.3	38.3	3
09:54	38.3	38.25	38.3	38.25	51
09:53	38.25	38.2	38.25	38.2	11
09:52	38.1	38.15	38.15	38.1	9
09:51	38.15	38.15	38.15	38.15	9
09:50	38.15	38.15	38.15	38.15	19
09:49	38.05	38.05	38.1	38.05	53
09:48	38	38	38	38	7
09:47	38.05	38.05	38.05	38.05	2
09:46	38.05	38.05	38.05	38.05	0
09:45	38.05	38.05	38.05	38.05	0
09:44	38.05	38.05	38.05	38.05	4
09:43	38.05	38.05	38.05	38.05	0
09:42	38.05	38.05	38.05	38.05	2
09:41	38	38	38	38	0
09:40	38	38	38	38	2
09:39	38	38	38	38	1
09:38	37.95	38	38	37.95	13
09:37	38	38	38	38	15
09:36	38.05	38.05	38.05	38.05	95
09:35	37.95	37.95	37.95	37.95	0
09:34	37.95	37.95	37.95	37.95	0
09:33	37.95	37.95	37.95	37.95	0
09:32	37.95	37.95	37.95	37.95	0
09:31	37.95	37.95	37.95	37.95	0
09:30	37.95	38.05	38.05	37.95	78
09:29	38.1	38.1	38.1	38.1	0
09:28	38.1	38.1	38.1	38.1	12
09:27	38.15	38.15	38.15	38.15	0
09:26	38.15	38.15	38.15	38.15	0
09:25	38.15	38.15	38.15	38.15	4
09:24	38.15	38.15	38.15	38.15	0
09:23	38.15	38.15	38.15	38.15	1
09:22	38.15	38.15	38.15	38.15	3
09:21	38.1	38.1	38.1	38.1	0
09:20	38.1	38.1	38.1	38.1	0
09:19	38.1	38.1	38.1	38.1	13
09:18	38.1	38.15	38.15	38.1	13
09:17	38.1	38.1	38.1	38.1	0
09:16	38.1	38.1	38.1	38.1	0
09:15	38.1	38.1	38.1	38.1	0
09:14	38.1	38	38.1	37.95	36
09:13	38	38	38	38	0
09:12	38	38.05	38.05	38	17
09:11	38.1	38.1	38.1	38.1	0
09:10	38.1	38.1	38.1	38.1	13
09:09	38	38	38	38	0
09:08	38	38	38	38	0
09:07	38	38.2	38.2	38	33
09:06	38.2	38	38.2	38	31
09:05	37.9	37.9	37.9	37.9	18
09:04	37.85	37.85	37.85	37.85	43
09:03	38	38	38	38	27
09:02	38.1	38.1	38.1	38.1	0
09:01	38.1	38.35	38.35	38.1	30

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)