成交	33.50	昨收	33.70
漲跌	-0.20	開盤	33.70
漲跌幅	-0.59%	最高	34.35
買進	33.50	最低	33.25
賣出	33.60	單量	2
漲停價	37.05	總量	2830
跌停價	30.35	昨量	3295

委買價	委買量	委賣價	委賣量
33.50	22	33.60	1
33.45	10	33.65	6
33.40	7	33.70	20
33.35	6	33.75	12
33.30	6	33.80	21

時間	成交	開	高	低	量
13:30	33.5	33.5	33.5	33.5	111
13:29	33.5	33.5	33.5	33.5	0
13:28	33.5	33.5	33.5	33.5	0
13:27	33.5	33.5	33.5	33.5	0
13:26	33.5	33.5	33.5	33.5	0
13:25	33.5	33.5	33.5	33.5	32
13:24	33.65	33.65	33.65	33.65	0
13:23	33.65	33.65	33.65	33.65	0
13:22	33.65	33.65	33.65	33.65	5
13:21	33.65	33.65	33.65	33.65	18
13:20	33.55	33.55	33.55	33.55	13
13:19	33.5	33.5	33.5	33.5	0
13:18	33.5	33.5	33.5	33.5	0
13:17	33.5	33.5	33.5	33.5	35
13:16	33.5	33.5	33.5	33.5	0
13:15	33.5	33.5	33.5	33.5	0
13:14	33.5	33.5	33.5	33.5	18
13:13	33.5	33.5	33.5	33.5	0
13:12	33.5	33.5	33.5	33.5	8
13:11	33.6	33.6	33.6	33.6	2
13:10	33.5	33.5	33.5	33.5	2
13:09	33.55	33.55	33.55	33.55	10
13:08	33.6	33.6	33.6	33.6	0
13:07	33.6	33.6	33.6	33.55	21
13:06	33.65	33.65	33.65	33.65	0
13:05	33.65	33.65	33.65	33.65	0
13:04	33.65	33.65	33.65	33.65	0
13:03	33.65	33.65	33.65	33.65	0
13:02	33.65	33.65	33.65	33.65	6
13:01	33.65	33.65	33.65	33.65	0
13:00	33.65	33.65	33.65	33.65	7
12:59	33.65	33.65	33.65	33.65	6
12:58	33.65	33.65	33.65	33.65	1
12:57	33.65	33.65	33.65	33.65	1
12:56	33.65	33.65	33.65	33.65	13
12:55	33.7	33.7	33.7	33.7	0
12:54	33.7	33.7	33.7	33.7	8
12:53	33.7	33.7	33.7	33.7	0
12:52	33.7	33.7	33.7	33.7	16
12:51	33.65	33.65	33.65	33.65	0
12:50	33.65	33.65	33.65	33.65	13
12:49	33.55	33.55	33.55	33.55	0
12:48	33.55	33.55	33.55	33.55	0
12:47	33.55	33.55	33.55	33.55	0
12:46	33.55	33.55	33.55	33.55	13
12:45	33.6	33.55	33.6	33.55	11
12:44	33.55	33.55	33.55	33.55	0
12:43	33.55	33.55	33.55	33.55	0
12:42	33.55	33.55	33.55	33.55	0
12:41	33.55	33.55	33.55	33.55	0
12:40	33.55	33.55	33.55	33.55	0
12:39	33.55	33.55	33.55	33.55	4
12:38	33.55	33.5	33.55	33.5	20
12:37	33.4	33.45	33.45	33.4	2
12:36	33.45	33.45	33.45	33.45	0
12:35	33.45	33.45	33.45	33.45	0
12:34	33.45	33.45	33.45	33.45	0
12:33	33.45	33.4	33.45	33.4	3
12:32	33.4	33.4	33.4	33.4	0
12:31	33.4	33.45	33.45	33.4	7
12:30	33.45	33.45	33.45	33.45	12
12:29	33.3	33.3	33.3	33.3	0
12:28	33.3	33.3	33.3	33.3	14
12:27	33.25	33.25	33.25	33.25	13
12:26	33.25	33.25	33.25	33.25	18
12:25	33.3	33.3	33.3	33.3	0
12:24	33.3	33.3	33.3	33.3	0
12:23	33.3	33.3	33.3	33.3	13
12:22	33.3	33.3	33.3	33.3	9
12:21	33.3	33.3	33.3	33.3	16
12:20	33.35	33.35	33.35	33.35	30
12:19	33.4	33.4	33.4	33.4	0
12:18	33.4	33.4	33.4	33.4	1
12:17	33.4	33.4	33.4	33.4	0
12:16	33.4	33.35	33.4	33.35	7
12:15	33.35	33.35	33.35	33.35	36
12:14	33.35	33.35	33.35	33.35	5
12:13	33.4	33.4	33.4	33.4	0
12:12	33.4	33.4	33.4	33.4	15
12:11	33.4	33.4	33.4	33.4	4
12:10	33.4	33.45	33.45	33.4	2
12:09	33.4	33.4	33.4	33.4	0
12:08	33.4	33.4	33.4	33.4	0
12:07	33.4	33.4	33.4	33.4	10
12:06	33.4	33.45	33.45	33.4	41
12:05	33.5	33.5	33.5	33.5	3
12:04	33.45	33.45	33.45	33.45	0
12:03	33.45	33.45	33.45	33.45	0
12:02	33.45	33.45	33.45	33.45	0
12:01	33.45	33.5	33.5	33.45	55
12:00	33.55	33.55	33.55	33.55	0
11:59	33.55	33.55	33.55	33.55	0
11:58	33.55	33.55	33.55	33.55	0
11:57	33.55	33.55	33.55	33.55	15
11:56	33.55	33.55	33.55	33.55	6
11:55	33.55	33.55	33.55	33.55	0
11:54	33.55	33.55	33.55	33.55	4
11:53	33.55	33.5	33.6	33.5	21
11:52	33.55	33.5	33.55	33.5	41
11:51	33.55	33.55	33.55	33.55	0
11:50	33.55	33.55	33.55	33.55	3
11:49	33.6	33.6	33.6	33.6	0
11:48	33.6	33.6	33.6	33.6	14
11:47	33.55	33.55	33.55	33.55	10
11:46	33.55	33.55	33.55	33.55	0
11:45	33.55	33.55	33.55	33.55	2
11:44	33.6	33.6	33.6	33.6	0
11:43	33.6	33.6	33.6	33.6	0
11:42	33.6	33.6	33.6	33.6	0
11:41	33.6	33.6	33.6	33.6	35
11:40	33.55	33.55	33.55	33.55	0
11:39	33.55	33.55	33.55	33.55	0
11:38	33.55	33.55	33.55	33.55	0
11:37	33.55	33.55	33.55	33.55	1
11:36	33.55	33.55	33.55	33.55	1
11:35	33.55	33.55	33.55	33.55	0
11:34	33.55	33.6	33.6	33.55	4
11:33	33.55	33.55	33.55	33.55	1
11:32	33.55	33.55	33.55	33.55	14
11:31	33.6	33.6	33.6	33.6	0
11:30	33.6	33.6	33.6	33.6	0
11:29	33.6	33.6	33.6	33.6	0
11:28	33.6	33.6	33.6	33.6	0
11:27	33.6	33.6	33.6	33.6	0
11:26	33.6	33.6	33.6	33.6	0
11:25	33.6	33.6	33.6	33.6	44
11:24	33.55	33.55	33.55	33.55	0
11:23	33.55	33.55	33.55	33.55	0
11:22	33.55	33.55	33.55	33.55	6
11:21	33.55	33.55	33.55	33.55	0
11:20	33.55	33.55	33.55	33.55	0
11:19	33.55	33.55	33.55	33.55	0
11:18	33.55	33.55	33.55	33.55	5
11:17	33.5	33.5	33.5	33.5	0
11:16	33.5	33.5	33.5	33.5	0
11:15	33.5	33.5	33.5	33.5	0
11:14	33.5	33.5	33.5	33.5	0
11:13	33.5	33.5	33.5	33.5	2
11:12	33.5	33.5	33.5	33.5	0
11:11	33.5	33.5	33.5	33.5	0
11:10	33.5	33.5	33.5	33.5	3
11:09	33.55	33.55	33.55	33.55	13
11:08	33.55	33.55	33.55	33.55	0
11:07	33.55	33.55	33.55	33.55	6
11:06	33.55	33.55	33.55	33.55	0
11:05	33.55	33.55	33.55	33.55	0
11:04	33.55	33.55	33.55	33.55	0
11:03	33.55	33.55	33.55	33.55	6
11:02	33.5	33.5	33.5	33.5	0
11:01	33.5	33.5	33.5	33.5	11
11:00	33.55	33.55	33.55	33.55	0
10:59	33.55	33.55	33.55	33.55	12
10:58	33.5	33.5	33.5	33.5	0
10:57	33.5	33.5	33.5	33.5	0
10:56	33.5	33.5	33.5	33.5	0
10:55	33.5	33.5	33.5	33.5	0
10:54	33.5	33.5	33.5	33.5	0
10:53	33.5	33.5	33.5	33.5	0
10:52	33.5	33.5	33.5	33.5	14
10:51	33.55	33.55	33.55	33.55	0
10:50	33.55	33.55	33.55	33.55	0
10:49	33.55	33.55	33.55	33.55	76
10:48	33.6	33.6	33.6	33.6	0
10:47	33.6	33.6	33.6	33.6	0
10:46	33.6	33.6	33.6	33.6	0
10:45	33.6	33.6	33.6	33.6	0
10:44	33.6	33.6	33.6	33.6	0
10:43	33.6	33.6	33.6	33.6	0
10:42	33.6	33.6	33.6	33.6	0
10:41	33.6	33.6	33.6	33.6	0
10:40	33.6	33.6	33.6	33.6	0
10:39	33.6	33.6	33.6	33.6	0
10:38	33.6	33.6	33.6	33.6	4
10:37	33.65	33.65	33.65	33.65	0
10:36	33.65	33.65	33.65	33.65	0
10:35	33.65	33.65	33.65	33.65	29
10:34	33.6	33.6	33.6	33.6	0
10:33	33.6	33.6	33.6	33.6	0
10:32	33.6	33.6	33.6	33.6	151
10:31	33.65	33.65	33.65	33.65	0
10:30	33.65	33.65	33.65	33.65	0
10:29	33.65	33.65	33.65	33.65	0
10:28	33.65	33.65	33.65	33.65	0
10:27	33.65	33.65	33.65	33.65	0
10:26	33.65	33.65	33.65	33.65	0
10:25	33.65	33.75	33.75	33.65	280
10:24	33.85	33.85	33.85	33.85	0
10:23	33.85	33.85	33.85	33.85	0
10:22	33.85	33.85	33.85	33.85	3
10:21	33.85	33.85	33.85	33.85	54
10:20	33.85	33.85	33.85	33.85	26
10:19	33.85	33.85	33.85	33.85	25
10:18	33.9	33.9	33.9	33.9	0
10:17	33.9	33.9	33.9	33.9	0
10:16	33.9	33.9	33.9	33.9	0
10:15	33.9	33.9	33.9	33.9	0
10:14	33.9	33.9	33.9	33.9	0
10:13	33.9	33.9	33.9	33.9	0
10:12	33.9	33.9	33.9	33.9	1
10:11	33.9	33.9	33.9	33.9	0
10:10	33.9	33.9	33.9	33.9	8
10:09	33.85	33.85	33.85	33.85	0
10:08	33.85	33.85	33.85	33.85	0
10:07	33.85	33.9	33.9	33.85	31
10:06	33.9	33.9	33.9	33.9	0
10:05	33.9	33.9	33.9	33.9	0
10:04	33.9	33.9	33.9	33.9	22
10:03	33.95	33.95	33.95	33.95	0
10:02	33.95	33.95	33.95	33.95	40
10:01	33.95	33.95	33.95	33.95	0
10:00	33.95	33.95	33.95	33.95	0
09:59	33.95	33.95	33.95	33.95	0
09:58	33.95	33.95	33.95	33.95	48
09:57	34	34	34	34	0
09:56	34	34	34	34	0
09:55	34	34	34	34	0
09:54	34	34	34	34	0
09:53	34	34	34	34	0
09:52	34	33.95	34	33.95	26
09:51	33.9	33.9	33.9	33.9	0
09:50	33.9	33.9	33.9	33.9	8
09:49	33.85	33.85	33.85	33.85	24
09:48	33.85	33.85	33.85	33.85	0
09:47	33.85	33.85	33.85	33.85	156
09:46	33.95	33.95	33.95	33.95	0
09:45	33.95	33.95	33.95	33.95	81
09:44	34.15	34.15	34.15	34.15	0
09:43	34.15	34.15	34.15	34.15	0
09:42	34.15	34.15	34.15	34.15	0
09:41	34.15	34.15	34.15	34.15	0
09:40	34.15	34.15	34.15	34.15	0
09:39	34.15	34.15	34.15	34.15	0
09:38	34.15	34.15	34.15	34.15	0
09:37	34.15	34.15	34.15	34.15	6
09:36	34.15	34.15	34.15	34.15	0
09:35	34.15	34.15	34.15	34.15	28
09:34	34.05	34.05	34.05	34.05	5
09:33	34.05	34.05	34.05	34.05	27
09:32	34.05	34.05	34.05	34.05	0
09:31	34.05	34.05	34.05	34.05	0
09:30	34.05	34.1	34.1	34.05	49
09:29	34.25	34.25	34.25	34.25	0
09:28	34.25	34.25	34.25	34.25	0
09:27	34.25	34.35	34.35	34.25	128
09:26	34.2	34.2	34.2	34.2	0
09:25	34.2	34.2	34.2	34.2	17
09:24	34.2	34.15	34.2	34.15	64
09:23	34.1	34.1	34.1	34.1	21
09:22	34.15	34.1	34.15	34.1	29
09:21	34.15	34.15	34.15	34.15	0
09:20	34.15	34.15	34.15	34.15	31
09:19	34.15	33.95	34.15	33.95	60
09:18	33.85	33.85	33.85	33.85	8
09:17	33.8	33.8	33.8	33.8	35
09:16	33.55	33.55	33.55	33.55	0
09:15	33.55	33.55	33.55	33.55	0
09:14	33.55	33.55	33.55	33.55	0
09:13	33.55	33.55	33.55	33.55	0
09:12	33.55	33.55	33.55	33.55	5
09:11	33.55	33.55	33.55	33.55	0
09:10	33.55	33.55	33.55	33.55	0
09:09	33.55	33.55	33.55	33.55	25
09:08	33.5	33.5	33.5	33.5	0
09:07	33.5	33.55	33.55	33.5	119
09:06	33.55	33.55	33.55	33.55	0
09:05	33.55	33.6	33.6	33.55	69
09:04	33.7	33.7	33.7	33.7	0
09:03	33.7	33.7	33.7	33.7	0
09:02	33.7	33.7	33.7	33.7	9
09:01	33.7	33.7	33.7	33.7	7

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)