成交	44.00	昨收	41.15
漲跌	2.85	開盤	41.30
漲跌幅	6.93%	最高	44.00
買進	44.00	最低	40.80
賣出	44.05	單量	5
漲停價	45.20	總量	10045
跌停價	37.05	昨量	5203

委買價	委買量	委賣價	委賣量
44.00	36	44.05	22
43.95	60	44.10	28
43.90	11	44.20	25
43.85	18	44.30	22
43.80	43	44.35	61

時間	成交	開	高	低	量
13:30	44	44	44	44	243
13:29	43.95	43.95	43.95	43.95	0
13:28	43.95	43.95	43.95	43.95	0
13:27	43.95	43.95	43.95	43.95	0
13:26	43.95	43.95	43.95	43.95	0
13:25	43.95	43.95	43.95	43.95	4
13:24	43.95	43.85	43.95	43.85	93
13:23	43.9	43.85	43.9	43.85	4
13:22	43.85	43.85	43.85	43.85	30
13:21	43.85	43.85	43.85	43.85	3
13:20	43.85	43.85	43.85	43.85	1
13:19	43.9	43.9	43.9	43.85	25
13:18	43.9	43.9	43.9	43.9	2
13:17	43.9	43.9	43.9	43.9	0
13:16	43.9	43.85	43.9	43.85	19
13:15	43.8	43.8	43.85	43.8	24
13:14	43.8	43.75	43.8	43.75	2
13:13	43.75	43.75	43.75	43.75	4
13:12	43.75	43.8	43.8	43.75	35
13:11	43.8	43.9	43.9	43.8	34
13:10	43.9	43.9	43.9	43.9	0
13:09	43.9	43.85	43.9	43.85	2
13:08	43.85	43.9	43.9	43.85	24
13:07	43.9	43.9	43.9	43.9	2
13:06	43.9	43.9	43.9	43.9	5
13:05	43.95	43.95	43.95	43.9	23
13:04	43.9	43.9	43.9	43.9	3
13:03	43.9	43.85	43.9	43.85	52
13:02	43.85	43.85	43.85	43.85	12
13:01	43.85	43.85	43.85	43.85	0
13:00	43.85	43.8	43.85	43.8	79
12:59	43.8	43.75	43.8	43.75	7
12:58	43.7	43.7	43.7	43.7	6
12:57	43.7	43.7	43.7	43.7	16
12:56	43.7	43.7	43.7	43.7	2
12:55	43.75	43.75	43.75	43.75	0
12:54	43.75	43.7	43.75	43.7	4
12:53	43.7	43.7	43.7	43.7	15
12:52	43.7	43.7	43.7	43.7	2
12:51	43.7	43.75	43.75	43.7	6
12:50	43.65	43.7	43.8	43.65	31
12:49	43.75	43.8	43.8	43.75	17
12:48	43.75	43.8	43.8	43.75	17
12:47	43.8	43.8	43.8	43.8	7
12:46	43.8	43.85	43.85	43.8	35
12:45	43.8	43.8	43.8	43.8	8
12:44	43.8	43.7	43.8	43.7	28
12:43	43.75	43.75	43.75	43.75	12
12:42	43.75	43.6	43.75	43.6	49
12:41	43.65	43.45	43.65	43.45	76
12:40	43.4	43.3	43.4	43.3	84
12:39	43.35	43.15	43.35	43.15	89
12:38	43.15	43.1	43.15	43.1	33
12:37	43.05	43.1	43.1	43.05	21
12:36	43.1	43.1	43.1	43.1	1
12:35	43.1	43.1	43.1	43.1	0
12:34	43.1	43.1	43.1	43.1	9
12:33	43.1	43.1	43.1	43.1	4
12:32	43.1	43.2	43.2	43.1	7
12:31	43.2	43.2	43.2	43.2	2
12:30	43.2	43.2	43.2	43.15	26
12:29	43.15	43.15	43.15	43.05	41
12:28	43.1	43.1	43.1	43.1	8
12:27	43.05	43.05	43.05	43.05	0
12:26	43.05	43.05	43.05	43.05	1
12:25	43.05	43.05	43.05	43.05	19
12:24	43.05	43.15	43.15	43.05	5
12:23	43.15	43.15	43.15	43.15	6
12:22	43.1	43.1	43.1	43.1	13
12:21	43.15	43.15	43.15	43.15	0
12:20	43.15	43.1	43.15	43.1	7
12:19	43.05	43.05	43.05	43.05	2
12:18	43.05	43.05	43.05	43.05	9
12:17	43.05	43.1	43.1	43.05	3
12:16	43	43	43	43	0
12:15	43	43.05	43.05	43	9
12:14	43	43	43	43	0
12:13	43	42.95	43.05	42.95	44
12:12	43	43	43	43	0
12:11	43	43	43	43	15
12:10	43	43	43	43	0
12:09	43	43	43	43	6
12:08	43	43	43	43	33
12:07	43	43	43	43	1
12:06	43	43.05	43.05	43	7
12:05	43.1	43.1	43.1	43.1	2
12:04	43.1	43.1	43.1	43.1	0
12:03	43.1	43.1	43.1	43.1	0
12:02	43.1	43.1	43.1	43.1	0
12:01	43.1	43.1	43.1	43.1	21
12:00	43	43.05	43.05	43	4
11:59	43.05	43.05	43.05	43.05	2
11:58	43	43.05	43.05	43	3
11:57	43	43.05	43.05	43	7
11:56	43	43	43	43	0
11:55	43	43.1	43.1	43	15
11:54	43.1	43.1	43.1	43.1	4
11:53	43.1	43.1	43.1	43.1	1
11:52	43.2	43.2	43.2	43.2	0
11:51	43.2	43.2	43.2	43.2	0
11:50	43.2	43.15	43.2	43.1	39
11:49	43.15	43.1	43.15	43.05	14
11:48	43.1	43.1	43.1	43.1	1
11:47	43.15	43.05	43.15	43	47
11:46	43.05	43	43.05	43	16
11:45	43	43.05	43.05	43	13
11:44	43.05	43	43.05	43	34
11:43	42.9	42.8	43	42.75	91
11:42	42.75	42.75	42.75	42.75	1
11:41	42.75	42.8	42.8	42.75	34
11:40	42.8	42.8	42.8	42.8	0
11:39	42.8	42.8	42.8	42.8	1
11:38	42.8	42.8	42.8	42.8	3
11:37	42.8	42.8	42.8	42.75	3
11:36	42.8	42.8	42.8	42.8	5
11:35	42.8	42.85	42.85	42.8	7
11:34	42.9	42.9	42.9	42.9	0
11:33	42.9	42.9	42.9	42.9	12
11:32	42.9	42.9	42.9	42.9	2
11:31	42.9	42.9	42.95	42.9	54
11:30	42.85	42.8	42.85	42.8	22
11:29	42.8	42.8	42.8	42.8	0
11:28	42.8	42.8	42.8	42.8	0
11:27	42.8	42.8	42.8	42.8	0
11:26	42.8	42.8	42.8	42.8	12
11:25	42.8	42.8	42.8	42.8	1
11:24	42.8	42.8	42.8	42.8	1
11:23	42.8	42.8	42.8	42.8	12
11:22	42.75	42.75	42.75	42.75	11
11:21	42.7	42.7	42.7	42.7	15
11:20	42.7	42.65	42.7	42.65	32
11:19	42.65	42.65	42.65	42.65	1
11:18	42.65	42.65	42.65	42.65	1
11:17	42.6	42.6	42.6	42.6	0
11:16	42.6	42.6	42.6	42.6	37
11:15	42.6	42.6	42.6	42.6	92
11:14	42.6	42.65	42.65	42.6	76
11:13	42.65	42.65	42.65	42.65	174
11:12	42.65	42.65	42.65	42.65	90
11:11	42.65	42.65	42.65	42.65	0
11:10	42.65	42.65	42.65	42.65	0
11:09	42.65	42.65	42.65	42.65	92
11:08	42.6	42.6	42.6	42.6	0
11:07	42.6	42.65	42.65	42.6	67
11:06	42.7	42.7	42.7	42.65	11
11:05	42.7	42.7	42.7	42.7	0
11:04	42.7	42.65	42.7	42.65	45
11:03	42.7	42.7	42.7	42.7	8
11:02	42.7	42.7	42.7	42.7	0
11:01	42.7	42.7	42.7	42.7	0
11:00	42.7	42.7	42.7	42.7	2
10:59	42.7	42.65	42.7	42.65	3
10:58	42.65	42.65	42.65	42.65	3
10:57	42.65	42.65	42.65	42.65	0
10:56	42.65	42.65	42.65	42.65	0
10:55	42.65	42.7	42.7	42.65	20
10:54	42.65	42.65	42.75	42.65	22
10:53	42.7	42.7	42.7	42.7	2
10:52	42.65	42.65	42.65	42.65	12
10:51	42.65	42.65	42.65	42.65	58
10:50	42.7	42.7	42.7	42.7	59
10:49	42.7	42.8	42.8	42.7	190
10:48	42.7	42.7	42.7	42.7	0
10:47	42.7	42.7	42.7	42.7	150
10:46	42.6	42.7	42.7	42.6	155
10:45	42.7	42.65	42.7	42.6	33
10:44	42.65	42.65	42.7	42.65	153
10:43	42.65	42.6	42.65	42.6	121
10:42	42.65	42.6	42.65	42.6	126
10:41	42.65	42.75	42.75	42.65	26
10:40	42.7	42.7	42.7	42.7	1
10:39	42.7	42.65	42.7	42.65	3
10:38	42.65	42.65	42.65	42.65	1
10:37	42.65	42.65	42.65	42.65	7
10:36	42.7	42.65	42.7	42.65	10
10:35	42.65	42.6	42.65	42.6	5
10:34	42.55	42.55	42.55	42.55	2
10:33	42.4	42.4	42.4	42.4	0
10:32	42.4	42.4	42.4	42.4	0
10:31	42.4	42.4	42.4	42.4	0
10:30	42.4	42.5	42.5	42.4	11
10:29	42.5	42.5	42.5	42.5	3
10:28	42.5	42.5	42.5	42.5	0
10:27	42.5	42.5	42.5	42.5	4
10:26	42.35	42.45	42.45	42.35	45
10:25	42.45	42.5	42.5	42.45	17
10:24	42.55	42.55	42.55	42.55	3
10:23	42.5	42.5	42.5	42.5	5
10:22	42.55	42.55	42.55	42.55	0
10:21	42.55	42.55	42.55	42.55	6
10:20	42.55	42.55	42.55	42.55	1
10:19	42.6	42.6	42.6	42.6	0
10:18	42.6	42.5	42.6	42.5	3
10:17	42.45	42.45	42.45	42.45	2
10:16	42.45	42.45	42.45	42.4	47
10:15	42.45	42.45	42.45	42.45	4
10:14	42.4	42.4	42.4	42.4	1
10:13	42.35	42.4	42.45	42.35	38
10:12	42.4	42.4	42.4	42.4	20
10:11	42.45	42.5	42.5	42.45	14
10:10	42.45	42.4	42.45	42.4	15
10:09	42.45	42.5	42.5	42.45	35
10:08	42.55	42.55	42.55	42.55	2
10:07	42.6	42.65	42.65	42.6	50
10:06	42.65	42.7	42.7	42.6	35
10:05	42.65	42.6	42.65	42.55	27
10:04	42.55	42.7	42.7	42.55	26
10:03	42.55	42.5	42.6	42.5	13
10:02	42.5	42.65	42.65	42.5	168
10:01	42.65	42.65	42.65	42.65	10
10:00	42.6	42.6	42.6	42.6	15
09:59	42.65	42.85	42.85	42.6	172
09:58	43	43.2	43.2	43	228
09:57	43.2	43.25	43.25	43.2	12
09:56	43.2	43.1	43.2	43.1	37
09:55	43	43	43	43	0
09:54	43	42.8	43	42.8	26
09:53	42.85	42.85	42.85	42.85	6
09:52	42.85	42.9	42.9	42.85	43
09:51	42.9	42.9	42.9	42.9	19
09:50	42.9	42.9	42.9	42.9	0
09:49	42.9	42.9	42.9	42.9	11
09:48	42.9	43	43	42.9	57
09:47	43	43.3	43.3	43	159
09:46	43.35	43.1	43.35	43.1	48
09:45	43.25	42.95	43.25	42.95	146
09:44	42.95	42.85	42.95	42.85	71
09:43	42.8	42.8	42.8	42.8	56
09:42	42.8	42.8	42.8	42.8	22
09:41	42.8	42.75	42.8	42.75	92
09:40	42.75	42.7	42.75	42.7	155
09:39	42.7	42.7	42.75	42.7	44
09:38	42.6	42.35	42.6	42.35	117
09:37	42.35	42.45	42.45	42.35	19
09:36	42.45	42.4	42.5	42.4	31
09:35	42.45	42.45	42.45	42.45	7
09:34	42.5	42.5	42.5	42.5	131
09:33	42.2	42.2	42.2	42.2	0
09:32	42.2	42.2	42.2	42.2	25
09:31	42.2	42.2	42.2	42.2	18
09:30	42.2	42.2	42.2	42.2	14
09:29	42.2	42.3	42.3	42.2	14
09:28	42.3	42.3	42.3	42.2	25
09:27	42.25	42.2	42.35	42.15	72
09:26	42.2	42.2	42.25	42.1	96
09:25	42.2	42.15	42.2	42	63
09:24	42.15	42	42.2	42	31
09:23	42	41.85	42	41.85	93
09:22	41.8	41.8	41.85	41.6	100
09:21	41.7	41.7	41.8	41.6	43
09:20	41.8	41.6	41.85	41.6	69
09:19	41.6	41.65	41.65	41.45	127
09:18	41.65	41.65	41.65	41.6	31
09:17	41.65	41.55	41.65	41.55	37
09:16	41.6	41.6	41.6	41.55	40
09:15	41.6	41.6	41.6	41.55	10
09:14	41.6	41.75	41.8	41.5	132
09:13	41.75	41.7	41.75	41.7	8
09:12	41.75	41.9	41.9	41.7	101
09:11	41.9	42.2	42.3	41.9	163
09:10	42.1	42	42.1	42	33
09:09	42.05	41.9	42.15	41.9	77
09:08	41.95	41.7	41.95	41.65	549
09:07	41.7	41.7	41.75	41.6	569
09:06	41.65	41.65	41.7	41.65	69
09:05	41.6	41.55	41.65	41.5	82
09:04	41.55	41.15	41.55	41.15	548
09:03	41.15	41.2	41.2	41.05	44
09:02	41.2	40.8	41.2	40.75	89
09:01	40.95	41.3	41.3	40.95	408

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)