成交	53.20	昨收	53.50
漲跌	-0.30	開盤	53.70
漲跌幅	-0.56%	最高	53.70
買進	53.20	最低	53.00
賣出	53.30	單量	2
漲停價	58.80	總量	332
跌停價	48.15	昨量	593

委買價	委買量	委賣價	委賣量
53.20	5	53.30	1
53.10	6	53.40	8
53.00	33	53.50	4
52.90	12	53.60	8
52.80	16	53.70	3

時間	成交	開	高	低	量
13:30	53.2	53.2	53.2	53.2	6
13:29	53.2	53.2	53.2	53.2	0
13:28	53.2	53.2	53.2	53.2	0
13:27	53.2	53.2	53.2	53.2	0
13:26	53.2	53.2	53.2	53.2	0
13:25	53.2	53.2	53.2	53.2	1
13:24	53.3	53.3	53.3	53.3	0
13:23	53.3	53.3	53.3	53.3	0
13:22	53.3	53.2	53.3	53.2	7
13:21	53.2	53.3	53.3	53.2	6
13:20	53.2	53.2	53.2	53.2	3
13:19	53.2	53.2	53.2	53.2	0
13:18	53.2	53.2	53.2	53.2	6
13:17	53.2	53.2	53.2	53.2	0
13:16	53.2	53.2	53.2	53.2	0
13:15	53.2	53.2	53.2	53.2	0
13:14	53.2	53.2	53.2	53.2	0
13:13	53.2	53.2	53.2	53.2	0
13:12	53.2	53.2	53.2	53.2	0
13:11	53.2	53.2	53.2	53.2	2
13:10	53.2	53.2	53.2	53.2	6
13:09	53.2	53.2	53.2	53.2	2
13:08	53.2	53.2	53.2	53.2	0
13:07	53.2	53.2	53.2	53.2	0
13:06	53.2	53.2	53.2	53.2	0
13:05	53.2	53.2	53.2	53.2	1
13:04	53.3	53.3	53.3	53.3	0
13:03	53.3	53.3	53.3	53.3	7
13:02	53.2	53.2	53.2	53.2	0
13:01	53.2	53.2	53.2	53.2	1
13:00	53.3	53.3	53.3	53.3	0
12:59	53.3	53.3	53.3	53.3	0
12:58	53.3	53.3	53.3	53.3	0
12:57	53.3	53.3	53.3	53.3	0
12:56	53.3	53.3	53.3	53.3	0
12:55	53.3	53.3	53.3	53.3	0
12:54	53.3	53.3	53.3	53.3	0
12:53	53.3	53.3	53.3	53.3	1
12:52	53.3	53.3	53.3	53.3	1
12:51	53.3	53.3	53.3	53.3	3
12:50	53.4	53.4	53.4	53.4	0
12:49	53.4	53.4	53.4	53.4	3
12:48	53.4	53.4	53.4	53.4	0
12:47	53.4	53.4	53.4	53.4	0
12:46	53.4	53.4	53.4	53.4	0
12:45	53.4	53.4	53.4	53.4	0
12:44	53.4	53.4	53.4	53.4	0
12:43	53.4	53.4	53.4	53.4	0
12:42	53.4	53.4	53.4	53.4	2
12:41	53.4	53.4	53.4	53.4	1
12:40	53.4	53.4	53.4	53.4	0
12:39	53.4	53.4	53.4	53.4	0
12:38	53.4	53.4	53.4	53.4	0
12:37	53.4	53.4	53.4	53.4	0
12:36	53.4	53.4	53.4	53.4	0
12:35	53.4	53.4	53.4	53.4	0
12:34	53.4	53.3	53.4	53.3	2
12:33	53.2	53.2	53.2	53.2	0
12:32	53.2	53.2	53.2	53.2	0
12:31	53.2	53.2	53.2	53.2	0
12:30	53.2	53.2	53.2	53.2	0
12:29	53.2	53.2	53.2	53.2	0
12:28	53.2	53.2	53.2	53.2	1
12:27	53.2	53.2	53.2	53.2	0
12:26	53.2	53.2	53.2	53.2	1
12:25	53.1	53.1	53.1	53.1	0
12:24	53.1	53.1	53.1	53.1	0
12:23	53.1	53.1	53.1	53.1	0
12:22	53.1	53.1	53.1	53.1	0
12:21	53.1	53.1	53.1	53.1	1
12:20	53.1	53.1	53.1	53.1	0
12:19	53.1	53.1	53.1	53.1	0
12:18	53.1	53.1	53.1	53.1	31
12:17	53.1	53.1	53.1	53.1	5
12:16	53.1	53.1	53.1	53.1	0
12:15	53.1	53.1	53.1	53.1	2
12:14	53.1	53.1	53.1	53.1	2
12:13	53.2	53.2	53.2	53.2	0
12:12	53.2	53.2	53.2	53.2	0
12:11	53.2	53.2	53.2	53.2	0
12:10	53.2	53.2	53.2	53.2	0
12:09	53.2	53.2	53.2	53.2	3
12:08	53.2	53.2	53.2	53.2	0
12:07	53.2	53.2	53.2	53.2	0
12:06	53.2	53.2	53.2	53.2	0
12:05	53.2	53.2	53.2	53.2	0
12:04	53.2	53.2	53.2	53.2	0
12:03	53.2	53.2	53.2	53.2	0
12:02	53.2	53.2	53.2	53.2	0
12:01	53.2	53.2	53.2	53.2	0
12:00	53.2	53.2	53.2	53.2	0
11:59	53.2	53.2	53.2	53.2	0
11:58	53.2	53.2	53.2	53.2	0
11:57	53.2	53.2	53.2	53.2	0
11:56	53.2	53.2	53.2	53.2	0
11:55	53.2	53.2	53.2	53.2	5
11:54	53.2	53.2	53.2	53.2	0
11:53	53.2	53.2	53.2	53.2	1
11:52	53.4	53.3	53.4	53.3	5
11:51	53.3	53.3	53.3	53.3	3
11:50	53.3	53.3	53.3	53.3	0
11:49	53.3	53.3	53.3	53.3	0
11:48	53.3	53.3	53.3	53.3	0
11:47	53.3	53.3	53.3	53.3	0
11:46	53.3	53.3	53.3	53.3	0
11:45	53.3	53.3	53.3	53.3	0
11:44	53.3	53.3	53.3	53.3	0
11:43	53.3	53.3	53.3	53.3	0
11:42	53.3	53.3	53.3	53.3	0
11:41	53.3	53.3	53.3	53.3	1
11:40	53.3	53.3	53.3	53.3	0
11:39	53.3	53.3	53.3	53.3	0
11:38	53.3	53.3	53.3	53.3	0
11:37	53.3	53.3	53.3	53.3	1
11:36	53.3	53.3	53.3	53.3	0
11:35	53.3	53.3	53.3	53.3	0
11:34	53.3	53.3	53.3	53.3	0
11:33	53.3	53.3	53.3	53.3	0
11:32	53.3	53.3	53.3	53.3	0
11:31	53.3	53.3	53.3	53.3	0
11:30	53.3	53.3	53.3	53.3	0
11:29	53.3	53.3	53.3	53.3	0
11:28	53.3	53.3	53.3	53.3	5
11:27	53.2	53.2	53.2	53.2	2
11:26	53.2	53.2	53.2	53.2	1
11:25	53.3	53.3	53.3	53.3	0
11:24	53.3	53.3	53.3	53.3	0
11:23	53.3	53.3	53.3	53.3	0
11:22	53.3	53.3	53.3	53.3	0
11:21	53.3	53.3	53.3	53.3	0
11:20	53.3	53.3	53.3	53.3	0
11:19	53.3	53.3	53.3	53.3	0
11:18	53.3	53.3	53.3	53.3	0
11:17	53.3	53.3	53.3	53.3	1
11:16	53.3	53.3	53.3	53.3	0
11:15	53.3	53.3	53.3	53.3	0
11:14	53.3	53.3	53.3	53.3	0
11:13	53.3	53.3	53.3	53.3	0
11:12	53.3	53.3	53.3	53.3	1
11:11	53.3	53.3	53.3	53.3	0
11:10	53.3	53.3	53.3	53.3	0
11:09	53.3	53.3	53.3	53.3	0
11:08	53.3	53.3	53.3	53.3	0
11:07	53.3	53.3	53.3	53.3	0
11:06	53.3	53.3	53.3	53.3	0
11:05	53.3	53.3	53.3	53.3	1
11:04	53.3	53.3	53.3	53.3	1
11:03	53.2	53.2	53.2	53.2	0
11:02	53.2	53.2	53.2	53.2	0
11:01	53.2	53.2	53.2	53.2	0
11:00	53.2	53.2	53.2	53.2	1
10:59	53.2	53.2	53.2	53.2	0
10:58	53.2	53.2	53.2	53.2	2
10:57	53.2	53.2	53.2	53.2	0
10:56	53.2	53.2	53.2	53.2	8
10:55	53.2	53.2	53.2	53.2	0
10:54	53.2	53.2	53.2	53.2	5
10:53	53.3	53.2	53.3	53.2	8
10:52	53.2	53.2	53.2	53.2	0
10:51	53.2	53.2	53.2	53.2	0
10:50	53.2	53.2	53.2	53.2	0
10:49	53.2	53.2	53.2	53.2	0
10:48	53.2	53.2	53.2	53.2	1
10:47	53.2	53.2	53.2	53.2	0
10:46	53.2	53.2	53.2	53.2	3
10:45	53.2	53.2	53.2	53.2	1
10:44	53.3	53.3	53.3	53.3	1
10:43	53.3	53.3	53.3	53.3	0
10:42	53.3	53.3	53.3	53.3	4
10:41	53.4	53.4	53.4	53.4	0
10:40	53.4	53.4	53.4	53.4	0
10:39	53.4	53.4	53.4	53.4	1
10:38	53.4	53.4	53.4	53.4	0
10:37	53.4	53.4	53.4	53.4	0
10:36	53.4	53.4	53.4	53.4	0
10:35	53.4	53.4	53.4	53.4	0
10:34	53.4	53.4	53.4	53.4	0
10:33	53.4	53.4	53.4	53.4	0
10:32	53.4	53.4	53.4	53.4	0
10:31	53.4	53.4	53.4	53.4	0
10:30	53.4	53.4	53.4	53.4	0
10:29	53.4	53.4	53.4	53.4	0
10:28	53.4	53.4	53.4	53.4	0
10:27	53.4	53.4	53.4	53.4	0
10:26	53.4	53.4	53.4	53.4	0
10:25	53.4	53.4	53.4	53.4	0
10:24	53.4	53.4	53.4	53.4	6
10:23	53.4	53.4	53.4	53.4	0
10:22	53.4	53.4	53.4	53.4	0
10:21	53.4	53.4	53.4	53.4	0
10:20	53.4	53.4	53.4	53.4	0
10:19	53.4	53.4	53.4	53.4	2
10:18	53.3	53.3	53.3	53.3	0
10:17	53.3	53.3	53.3	53.3	1
10:16	53.2	53.2	53.2	53.2	0
10:15	53.2	53.2	53.2	53.2	1
10:14	53.3	53.3	53.3	53.3	1
10:13	53.3	53.3	53.3	53.3	0
10:12	53.3	53.3	53.3	53.3	0
10:11	53.3	53.3	53.3	53.3	0
10:10	53.3	53.3	53.3	53.3	0
10:09	53.3	53.3	53.3	53.3	2
10:08	53.1	53.1	53.1	53.1	12
10:07	53.2	53.2	53.2	53.2	0
10:06	53.2	53.2	53.2	53.2	3
10:05	53.2	53.2	53.2	53.2	0
10:04	53.2	53.2	53.2	53.2	1
10:03	53.2	53.2	53.2	53.2	5
10:02	53.2	53.2	53.2	53.2	2
10:01	53.2	53.2	53.2	53.2	1
10:00	53.2	53.2	53.2	53.2	0
09:59	53.2	53.2	53.2	53.2	0
09:58	53.2	53.2	53.2	53.2	0
09:57	53.2	53.2	53.2	53.2	0
09:56	53.2	53.2	53.2	53.2	0
09:55	53.2	53.2	53.2	53.2	3
09:54	53.3	53.3	53.3	53.3	7
09:53	53.2	53.2	53.2	53.2	5
09:52	53.3	53.3	53.3	53.3	0
09:51	53.3	53.3	53.3	53.3	1
09:50	53.3	53.3	53.3	53.3	0
09:49	53.3	53.3	53.3	53.3	0
09:48	53.3	53.3	53.3	53.3	0
09:47	53.3	53.3	53.3	53.3	0
09:46	53.3	53.3	53.3	53.3	0
09:45	53.3	53.3	53.3	53.3	1
09:44	53.2	53.1	53.2	53.1	3
09:43	53.2	53.2	53.2	53.2	0
09:42	53.2	53.2	53.2	53.2	0
09:41	53.2	53.2	53.2	53.2	0
09:40	53.2	53.2	53.2	53.2	1
09:39	53.2	53.2	53.2	53.2	2
09:38	53.2	53.2	53.2	53.2	1
09:37	53.2	53.2	53.2	53.2	1
09:36	53.2	53.2	53.2	53.2	1
09:35	53.2	53.2	53.2	53.2	0
09:34	53.2	53.2	53.2	53.2	2
09:33	53.2	53	53.2	53	3
09:32	53.1	53.1	53.1	53.1	0
09:31	53.1	53.1	53.1	53.1	4
09:30	53	53	53	53	1
09:29	53	53	53	53	6
09:28	53	53	53	53	7
09:27	53.1	53.1	53.1	53.1	2
09:26	53.1	53.1	53.1	53.1	1
09:25	53.1	53.1	53.1	53.1	5
09:24	53.1	53.3	53.3	53.1	2
09:23	53.1	53.1	53.1	53.1	1
09:22	53.1	53.1	53.1	53.1	1
09:21	53.2	53.2	53.2	53.2	1
09:20	53	53	53	53	0
09:19	53	53	53	53	2
09:18	53	53	53.1	53	7
09:17	53	53.2	53.2	53	3
09:16	53.2	53.2	53.2	53.2	1
09:15	53.2	53.3	53.3	53.2	2
09:14	53.3	53.3	53.3	53.3	0
09:13	53.3	53.5	53.5	53.3	7
09:12	53.5	53.5	53.5	53.5	3
09:11	53.6	53.7	53.7	53.6	5
09:10	53.7	53.7	53.7	53.7	0
09:09	53.7	53.7	53.7	53.7	5
09:08	53.8	53.8	53.8	53.8	1
09:07	53.8	53.7	53.8	53.7	3
09:06	53.7	53.7	53.7	53.7	2
09:05	53.7	53.7	53.7	53.7	6
09:04	53.6	53.6	53.6	53.6	0
09:03	53.6	53.6	53.6	53.6	0
09:02	53.6	53.5	53.6	53.5	11
09:01	53.7	53.7	53.7	53.7	5

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)