成交	51.70	昨收	51.80
漲跌	-0.10	開盤	51.80
漲跌幅	-0.19%	最高	51.90
買進	51.70	最低	51.60
賣出	51.80	單量	4
漲停價	56.90	總量	140
跌停價	46.65	昨量	130

委買價	委買量	委賣價	委賣量
51.70	1	51.80	10
51.60	12	51.90	6
51.50	19	52.00	7
51.40	21	52.10	1
51.30	22	52.20	6

時間	成交	開	高	低	量
13:16	51.7	51.7	51.7	51.7	4
13:15	51.7	51.7	51.7	51.7	0
13:14	51.7	51.7	51.7	51.7	0
13:13	51.7	51.7	51.7	51.7	0
13:12	51.7	51.7	51.7	51.7	0
13:11	51.7	51.7	51.7	51.7	1
13:10	51.8	51.8	51.8	51.8	0
13:09	51.8	51.8	51.8	51.8	0
13:08	51.8	51.8	51.8	51.8	0
13:07	51.8	51.8	51.8	51.8	0
13:06	51.8	51.8	51.8	51.8	0
13:05	51.8	51.8	51.8	51.8	0
13:04	51.8	51.8	51.8	51.8	0
13:03	51.8	51.8	51.8	51.8	0
13:02	51.8	51.8	51.8	51.8	0
13:01	51.8	51.8	51.8	51.8	0
13:00	51.8	51.8	51.8	51.8	1
12:59	51.8	51.8	51.8	51.8	0
12:58	51.8	51.8	51.8	51.8	0
12:57	51.8	51.8	51.8	51.8	0
12:56	51.8	51.8	51.8	51.8	0
12:55	51.8	51.8	51.8	51.8	1
12:54	51.8	51.8	51.8	51.8	0
12:53	51.8	51.8	51.8	51.8	1
12:52	51.8	51.8	51.8	51.8	0
12:51	51.8	51.8	51.8	51.8	1
12:50	51.7	51.7	51.7	51.7	0
12:49	51.7	51.7	51.7	51.7	0
12:48	51.7	51.7	51.7	51.7	0
12:47	51.7	51.7	51.7	51.7	0
12:46	51.7	51.7	51.7	51.7	0
12:45	51.7	51.7	51.7	51.7	0
12:44	51.7	51.7	51.7	51.7	0
12:43	51.7	51.7	51.7	51.7	1
12:42	51.8	51.8	51.8	51.8	0
12:41	51.8	51.8	51.8	51.8	0
12:40	51.8	51.8	51.8	51.8	1
12:39	51.7	51.7	51.7	51.7	0
12:38	51.7	51.7	51.7	51.7	0
12:37	51.7	51.7	51.7	51.7	0
12:36	51.7	51.7	51.7	51.7	0
12:35	51.7	51.7	51.7	51.7	1
12:34	51.9	51.9	51.9	51.9	0
12:33	51.9	51.9	51.9	51.9	0
12:32	51.9	51.9	51.9	51.9	0
12:31	51.9	51.9	51.9	51.9	0
12:30	51.9	51.9	51.9	51.9	1
12:29	51.9	51.9	51.9	51.9	1
12:28	51.7	51.7	51.7	51.7	0
12:27	51.7	51.7	51.7	51.7	1
12:26	51.8	51.8	51.8	51.8	3
12:25	51.8	51.8	51.8	51.8	3
12:24	51.9	51.9	51.9	51.9	0
12:23	51.9	51.9	51.9	51.9	0
12:22	51.9	51.9	51.9	51.9	0
12:21	51.9	51.9	51.9	51.9	0
12:20	51.9	51.9	51.9	51.9	0
12:19	51.9	51.9	51.9	51.9	3
12:18	51.9	51.9	51.9	51.9	0
12:17	51.9	51.9	51.9	51.9	0
12:16	51.9	51.9	51.9	51.9	0
12:15	51.9	51.9	51.9	51.9	0
12:14	51.9	51.9	51.9	51.9	0
12:13	51.9	51.9	51.9	51.9	0
12:12	51.9	51.9	51.9	51.9	0
12:11	51.9	51.9	51.9	51.9	1
12:10	51.9	51.9	51.9	51.9	0
12:09	51.9	51.9	51.9	51.9	0
12:08	51.9	51.9	51.9	51.9	0
12:07	51.9	51.9	51.9	51.9	0
12:06	51.9	51.9	51.9	51.9	0
12:05	51.9	51.9	51.9	51.9	0
12:04	51.9	51.9	51.9	51.9	5
12:03	51.8	51.8	51.8	51.8	1
12:02	51.8	51.8	51.8	51.8	2
12:01	51.8	51.8	51.8	51.8	0
12:00	51.8	51.8	51.8	51.8	0
11:59	51.8	51.8	51.8	51.8	0
11:58	51.8	51.8	51.8	51.8	0
11:57	51.8	51.8	51.8	51.8	0
11:56	51.8	51.8	51.8	51.8	0
11:55	51.8	51.8	51.8	51.8	0
11:54	51.8	51.8	51.8	51.8	1
11:53	51.9	51.9	51.9	51.9	0
11:52	51.9	51.9	51.9	51.9	0
11:51	51.9	51.9	51.9	51.9	0
11:50	51.9	51.9	51.9	51.9	0
11:49	51.9	51.9	51.9	51.9	0
11:48	51.9	51.9	51.9	51.9	0
11:47	51.9	51.9	51.9	51.9	0
11:46	51.9	51.9	51.9	51.9	0
11:45	51.9	51.9	51.9	51.9	0
11:44	51.9	51.9	51.9	51.9	1
11:43	51.9	51.9	51.9	51.9	0
11:42	51.9	51.9	51.9	51.9	0
11:41	51.9	51.9	51.9	51.9	0
11:40	51.9	51.9	51.9	51.9	0
11:39	51.9	51.9	51.9	51.9	0
11:38	51.9	51.9	51.9	51.9	0
11:37	51.9	51.9	51.9	51.9	0
11:36	51.9	51.9	51.9	51.9	0
11:35	51.9	51.9	51.9	51.9	0
11:34	51.9	51.9	51.9	51.9	0
11:33	51.9	51.8	51.9	51.8	7
11:32	51.7	51.7	51.7	51.7	0
11:31	51.7	51.7	51.7	51.7	0
11:30	51.7	51.7	51.7	51.7	0
11:29	51.7	51.7	51.7	51.7	0
11:28	51.7	51.7	51.7	51.7	0
11:27	51.7	51.7	51.7	51.7	0
11:26	51.7	51.7	51.7	51.7	0
11:25	51.7	51.7	51.7	51.7	5
11:24	51.7	51.7	51.7	51.7	0
11:23	51.7	51.7	51.7	51.7	0
11:22	51.7	51.7	51.7	51.7	0
11:21	51.7	51.7	51.7	51.7	0
11:20	51.7	51.7	51.7	51.7	0
11:19	51.7	51.7	51.7	51.7	0
11:18	51.7	51.7	51.7	51.7	0
11:17	51.7	51.7	51.7	51.7	0
11:16	51.7	51.7	51.7	51.7	0
11:15	51.7	51.7	51.7	51.7	0
11:14	51.7	51.7	51.7	51.7	0
11:13	51.7	51.7	51.7	51.7	0
11:12	51.7	51.7	51.7	51.7	0
11:11	51.7	51.7	51.7	51.7	0
11:10	51.7	51.7	51.7	51.7	0
11:09	51.7	51.7	51.7	51.7	0
11:08	51.7	51.7	51.7	51.7	25
11:07	51.7	51.7	51.7	51.7	0
11:06	51.7	51.7	51.7	51.7	0
11:05	51.7	51.7	51.7	51.7	0
11:04	51.7	51.7	51.7	51.7	0
11:03	51.7	51.7	51.7	51.7	0
11:02	51.7	51.7	51.7	51.7	0
11:01	51.7	51.7	51.7	51.7	0
11:00	51.7	51.7	51.7	51.7	0
10:59	51.7	51.7	51.7	51.7	0
10:58	51.7	51.7	51.7	51.7	0
10:57	51.7	51.7	51.7	51.7	0
10:56	51.7	51.7	51.7	51.7	0
10:55	51.7	51.7	51.7	51.7	0
10:54	51.7	51.7	51.7	51.7	0
10:53	51.7	51.7	51.7	51.7	0
10:52	51.7	51.7	51.7	51.7	0
10:51	51.7	51.7	51.7	51.7	0
10:50	51.7	51.7	51.7	51.7	0
10:49	51.7	51.7	51.7	51.7	0
10:48	51.7	51.7	51.7	51.7	0
10:47	51.7	51.7	51.7	51.7	0
10:46	51.7	51.7	51.7	51.7	0
10:45	51.7	51.7	51.7	51.7	0
10:44	51.7	51.7	51.7	51.7	0
10:43	51.7	51.7	51.7	51.7	0
10:42	51.7	51.7	51.7	51.7	0
10:41	51.7	51.7	51.7	51.7	0
10:40	51.7	51.7	51.7	51.7	0
10:39	51.7	51.7	51.7	51.7	0
10:38	51.7	51.7	51.7	51.7	0
10:37	51.7	51.7	51.7	51.7	0
10:36	51.7	51.7	51.7	51.7	0
10:35	51.7	51.7	51.7	51.7	0
10:34	51.7	51.7	51.7	51.7	0
10:33	51.7	51.7	51.7	51.7	0
10:32	51.7	51.7	51.7	51.7	0
10:31	51.7	51.7	51.7	51.7	0
10:30	51.7	51.7	51.7	51.7	0
10:29	51.7	51.7	51.7	51.7	0
10:28	51.7	51.7	51.7	51.7	0
10:27	51.7	51.7	51.7	51.7	0
10:26	51.7	51.7	51.7	51.7	0
10:25	51.7	51.7	51.7	51.7	15
10:24	51.9	51.9	51.9	51.9	0
10:23	51.9	51.9	51.9	51.9	0
10:22	51.9	51.9	51.9	51.9	0
10:21	51.9	51.9	51.9	51.9	0
10:20	51.9	51.9	51.9	51.9	0
10:19	51.9	51.9	51.9	51.9	0
10:18	51.9	51.9	51.9	51.9	0
10:17	51.9	51.9	51.9	51.9	0
10:16	51.9	51.9	51.9	51.9	0
10:15	51.9	51.9	51.9	51.9	0
10:14	51.9	51.9	51.9	51.9	0
10:13	51.9	51.9	51.9	51.9	2
10:12	51.8	51.8	51.8	51.8	0
10:11	51.8	51.8	51.8	51.8	1
10:10	51.9	51.9	51.9	51.9	0
10:09	51.9	51.9	51.9	51.9	0
10:08	51.9	51.9	51.9	51.9	0
10:07	51.9	51.9	51.9	51.9	0
10:06	51.9	51.9	51.9	51.9	0
10:05	51.9	51.9	51.9	51.9	18
10:04	51.6	51.6	51.6	51.6	0
10:03	51.6	51.6	51.6	51.6	0
10:02	51.6	51.6	51.6	51.6	0
10:01	51.6	51.6	51.6	51.6	0
10:00	51.6	51.6	51.6	51.6	0
09:59	51.6	51.6	51.6	51.6	0
09:58	51.6	51.6	51.6	51.6	0
09:57	51.6	51.6	51.6	51.6	0
09:56	51.6	51.6	51.6	51.6	0
09:55	51.6	51.6	51.6	51.6	0
09:54	51.6	51.6	51.6	51.6	0
09:53	51.6	51.6	51.6	51.6	0
09:52	51.6	51.6	51.6	51.6	0
09:51	51.6	51.6	51.6	51.6	0
09:50	51.6	51.6	51.6	51.6	17
09:49	51.7	51.7	51.7	51.7	0
09:48	51.7	51.7	51.7	51.7	0
09:47	51.7	51.7	51.7	51.7	0
09:46	51.7	51.7	51.7	51.7	0
09:45	51.7	51.7	51.7	51.7	0
09:44	51.7	51.7	51.7	51.7	0
09:43	51.7	51.7	51.7	51.7	0
09:42	51.7	51.7	51.7	51.7	0
09:41	51.7	51.7	51.7	51.7	1
09:40	51.6	51.6	51.6	51.6	0
09:39	51.6	51.6	51.6	51.6	0
09:38	51.6	51.6	51.6	51.6	0
09:37	51.6	51.6	51.6	51.6	0
09:36	51.6	51.6	51.6	51.6	0
09:35	51.6	51.6	51.6	51.6	15
09:34	51.7	51.7	51.7	51.7	0
09:33	51.7	51.7	51.7	51.7	0
09:32	51.7	51.7	51.7	51.7	0
09:31	51.7	51.7	51.7	51.7	0
09:30	51.7	51.7	51.7	51.7	0
09:29	51.7	51.7	51.7	51.7	0
09:28	51.7	51.7	51.7	51.7	0
09:27	51.7	51.7	51.7	51.7	0
09:26	51.7	51.7	51.7	51.7	0
09:25	51.7	51.7	51.7	51.7	0
09:24	51.7	51.7	51.7	51.7	9
09:23	51.8	51.8	51.8	51.8	0
09:22	51.8	51.8	51.8	51.8	0
09:21	51.8	51.8	51.8	51.8	0
09:20	51.8	51.8	51.8	51.8	0
09:19	51.8	51.8	51.8	51.8	0
09:18	51.8	51.8	51.8	51.8	0
09:17	51.8	51.8	51.8	51.8	0
09:16	51.8	51.8	51.8	51.8	0
09:15	51.8	51.8	51.8	51.8	0
09:14	51.8	51.8	51.8	51.8	0
09:13	51.8	51.8	51.8	51.8	0
09:12	51.8	51.8	51.8	51.8	0
09:11	51.8	51.8	51.8	51.8	0
09:10	51.8	51.8	51.8	51.8	0
09:09	51.8	51.8	51.8	51.8	0
09:08	51.8	51.8	51.8	51.8	0
09:07	51.8	51.8	51.8	51.8	0
09:06	51.8	51.8	51.8	51.8	0
09:05	51.8	51.8	51.8	51.8	0
09:04	51.8	51.8	51.8	51.8	0
09:03	51.8	51.8	51.8	51.8	0
09:02	51.8	51.8	51.8	51.8	1
09:01	51.8	51.8	51.8	51.8	0

指數	28331.69	昨收	28294.74
漲跌	36.95	高點	28527.68
漲跌幅	0.13	低點	28122.59
成交金額	5493.50億	成交張數	8625127(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	261.99	昨收	264.08
漲跌	-2.09	高點	265.68
漲跌幅	-0.79	低點	260.40
成交金額	1373.76億	成交張數	1887335(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)