成交	81.80	昨收	82.10
漲跌	-0.30	開盤	79.60
漲跌幅	-0.37%	最高	82.00
買進	81.70	最低	79.60
賣出	82.00	單量	6
漲停價	90.30	總量	482
跌停價	73.90	昨量	160

委買價	委買量	委賣價	委賣量
81.70	2	82.00	15
81.60	9	82.10	4
81.50	7	82.20	3
81.40	24	82.30	1
81.30	20	82.40	2

時間	成交	開	高	低	量
13:11	81.7	81.9	81.9	81.7	8
13:10	81.8	81.8	81.8	81.8	0
13:09	81.8	81.8	81.8	81.8	2
13:08	81.8	81.8	81.8	81.8	0
13:07	81.8	81.8	81.8	81.8	1
13:06	81.7	81.7	81.7	81.7	0
13:05	81.7	81.7	81.7	81.7	0
13:04	81.7	81.7	81.7	81.7	0
13:03	81.7	81.6	81.7	81.6	9
13:02	81.5	81.5	81.5	81.5	1
13:01	81.6	81.6	81.6	81.6	0
13:00	81.6	81.6	81.6	81.6	0
12:59	81.6	81.6	81.6	81.6	0
12:58	81.6	81.6	81.6	81.6	1
12:57	81.6	81.6	81.6	81.6	1
12:56	81.6	81.6	81.6	81.6	1
12:55	81.6	81.6	81.6	81.6	0
12:54	81.6	81.6	81.6	81.6	0
12:53	81.6	81.6	81.6	81.6	3
12:52	81.5	81.5	81.5	81.5	0
12:51	81.5	81.5	81.5	81.5	0
12:50	81.5	81.5	81.5	81.5	1
12:49	81.5	81.5	81.5	81.5	0
12:48	81.5	81.5	81.5	81.5	1
12:47	81.5	81.5	81.5	81.5	0
12:46	81.5	81.5	81.5	81.5	0
12:45	81.5	81.5	81.5	81.5	0
12:44	81.5	81.5	81.5	81.5	1
12:43	81.7	81.7	81.7	81.7	0
12:42	81.7	81.7	81.7	81.7	0
12:41	81.7	81.7	81.7	81.7	0
12:40	81.7	81.7	81.7	81.7	0
12:39	81.7	81.7	81.7	81.7	2
12:38	81.3	81.3	81.3	81.3	0
12:37	81.3	81.3	81.3	81.3	0
12:36	81.3	81.3	81.3	81.3	0
12:35	81.3	81.3	81.3	81.3	0
12:34	81.3	81.4	81.4	81.3	3
12:33	81.4	81.4	81.4	81.4	0
12:32	81.4	81.5	81.5	81.4	2
12:31	81.5	81.5	81.5	81.5	0
12:30	81.5	81.5	81.5	81.5	0
12:29	81.5	81.5	81.5	81.5	0
12:28	81.5	81.5	81.5	81.5	0
12:27	81.5	81.5	81.5	81.5	0
12:26	81.5	81.5	81.5	81.5	0
12:25	81.5	81.5	81.5	81.5	0
12:24	81.5	81.5	81.5	81.5	0
12:23	81.5	81.5	81.5	81.5	0
12:22	81.5	81.5	81.5	81.5	0
12:21	81.5	81.6	81.6	81.5	2
12:20	81.6	81.6	81.6	81.6	0
12:19	81.6	81.6	81.6	81.6	1
12:18	81.6	81.6	81.6	81.6	0
12:17	81.6	81.6	81.6	81.6	0
12:16	81.6	81.6	81.6	81.6	0
12:15	81.6	81.6	81.6	81.6	0
12:14	81.6	81.6	81.6	81.6	0
12:13	81.6	81.6	81.6	81.6	0
12:12	81.6	81.6	81.6	81.6	0
12:11	81.6	81.6	81.6	81.6	0
12:10	81.6	81.6	81.6	81.6	1
12:09	81.3	81.5	81.6	81.3	4
12:08	81.5	81.5	81.5	81.5	1
12:07	81.7	81.7	81.7	81.7	0
12:06	81.7	81.7	81.7	81.7	0
12:05	81.7	81.7	81.7	81.7	0
12:04	81.7	81.7	81.7	81.7	0
12:03	81.7	81.7	81.7	81.7	0
12:02	81.7	81.7	81.7	81.7	0
12:01	81.7	81.7	81.7	81.7	0
12:00	81.7	81.7	81.7	81.7	0
11:59	81.7	81.7	81.7	81.7	0
11:58	81.7	81.7	81.7	81.7	0
11:57	81.7	81.7	81.7	81.7	0
11:56	81.7	81.7	81.7	81.7	0
11:55	81.7	81.7	81.7	81.7	0
11:54	81.7	81.7	81.7	81.7	0
11:53	81.7	81.7	81.7	81.7	0
11:52	81.7	81.7	81.7	81.7	0
11:51	81.7	81.7	81.7	81.7	0
11:50	81.7	81.7	81.7	81.7	0
11:49	81.7	81.7	81.7	81.7	1
11:48	81.7	81.7	81.7	81.7	0
11:47	81.7	81.7	81.7	81.7	0
11:46	81.7	81.7	81.7	81.7	0
11:45	81.7	81.7	81.7	81.7	0
11:44	81.7	81.5	81.7	81.4	3
11:43	81.7	81.7	81.7	81.7	1
11:42	81.5	81.5	81.5	81.5	0
11:41	81.5	81.5	81.5	81.5	1
11:40	81.7	81.5	81.7	81.4	4
11:39	81.5	81.5	81.5	81.5	3
11:38	81.8	81.5	81.8	81.4	9
11:37	81.5	81.5	81.5	81.5	0
11:36	81.5	81.6	81.6	81.5	2
11:35	81.6	81.6	81.6	81.6	0
11:34	81.6	81.7	81.7	81.5	5
11:33	81.5	81.5	81.5	81.5	0
11:32	81.5	81.5	81.5	81.5	1
11:31	81.5	81.5	81.5	81.5	0
11:30	81.5	81.5	81.5	81.5	3
11:29	81.5	81.5	81.5	81.5	0
11:28	81.5	81.5	81.5	81.5	0
11:27	81.5	81.5	81.5	81.5	0
11:26	81.5	81.5	81.5	81.5	4
11:25	81.5	81.5	81.5	81.5	7
11:24	81.6	81.6	81.6	81.6	0
11:23	81.6	81.6	81.6	81.6	1
11:22	81.6	81.6	81.6	81.6	0
11:21	81.6	81.6	81.6	81.6	0
11:20	81.6	81.6	81.6	81.6	0
11:19	81.6	81.6	81.6	81.6	0
11:18	81.6	81.6	81.6	81.6	0
11:17	81.6	81.6	81.6	81.6	0
11:16	81.6	81.6	81.6	81.6	2
11:15	81.4	81.4	81.4	81.4	0
11:14	81.4	81.5	81.5	81.4	9
11:13	81.4	81.4	81.4	81.4	0
11:12	81.4	81.4	81.4	81.4	0
11:11	81.4	81.4	81.4	81.4	0
11:10	81.4	81.5	81.5	81.4	3
11:09	81.6	81.6	81.6	81.6	2
11:08	81.6	81.6	81.6	81.6	5
11:07	81.7	81.7	81.7	81.7	0
11:06	81.7	81.7	81.7	81.7	0
11:05	81.7	81.7	81.7	81.7	0
11:04	81.7	81.7	81.7	81.7	0
11:03	81.7	81.7	81.7	81.7	0
11:02	81.7	81.7	81.7	81.7	2
11:01	81.4	81.4	81.4	81.4	1
11:00	81.7	81.4	81.7	81.3	26
10:59	81.6	81.6	81.6	81.6	0
10:58	81.6	81.6	81.6	81.6	0
10:57	81.6	81.6	81.6	81.6	0
10:56	81.6	81.6	81.6	81.6	0
10:55	81.6	81.6	81.6	81.6	0
10:54	81.6	81.6	81.6	81.6	0
10:53	81.6	81.6	81.6	81.6	1
10:52	81.4	81.4	81.4	81.4	0
10:51	81.4	81.4	81.4	81.4	0
10:50	81.4	81.4	81.4	81.4	0
10:49	81.4	81.4	81.4	81.4	0
10:48	81.4	81.4	81.4	81.4	0
10:47	81.4	81.4	81.4	81.4	0
10:46	81.4	81.4	81.4	81.4	0
10:45	81.4	81.4	81.4	81.4	1
10:44	81.5	81.5	81.5	81.5	1
10:43	81.7	81.7	81.7	81.7	7
10:42	81.3	81.3	81.3	81.3	0
10:41	81.3	81.3	81.3	81.3	0
10:40	81.3	81.3	81.3	81.3	0
10:39	81.3	81.3	81.3	81.3	0
10:38	81.3	81.3	81.3	81.3	40
10:37	81.6	81.6	81.6	81.6	0
10:36	81.6	81.6	81.6	81.6	0
10:35	81.6	81.6	81.6	81.6	0
10:34	81.6	81.6	81.6	81.6	0
10:33	81.6	81.6	81.6	81.6	0
10:32	81.6	81.6	81.6	81.6	0
10:31	81.6	81.6	81.6	81.6	0
10:30	81.6	81.6	81.6	81.6	0
10:29	81.6	81.6	81.6	81.6	0
10:28	81.6	81.6	81.6	81.6	0
10:27	81.6	81.6	81.6	81.6	0
10:26	81.6	81.6	81.6	81.6	0
10:25	81.6	81.6	81.6	81.6	0
10:24	81.6	81.6	81.6	81.6	0
10:23	81.6	81.6	81.6	81.6	0
10:22	81.6	81.5	81.6	81.3	29
10:21	81.4	81.4	81.4	81.4	0
10:20	81.4	81.1	81.4	81.1	19
10:19	81	81	81	81	0
10:18	81	81	81	81	0
10:17	81	81	81	81	0
10:16	81	81	81	81	0
10:15	81	81	81	81	0
10:14	81	81	81	81	0
10:13	81	81	81	81	0
10:12	81	81	81	81	0
10:11	81	81	81	81	0
10:10	81	81	81	81	0
10:09	81	81	81	81	0
10:08	81	81	81.1	81	8
10:07	80.9	81	81	80.9	14
10:06	81	81	81	81	0
10:05	81	81.1	81.1	80.8	13
10:04	81.1	81.1	81.1	81.1	3
10:03	80.7	80.7	80.7	80.7	0
10:02	80.7	80.7	80.7	80.7	0
10:01	80.7	80.7	80.7	80.7	0
10:00	80.7	80.7	80.7	80.7	0
09:59	80.7	80.7	80.7	80.7	0
09:58	80.7	80.7	80.7	80.7	0
09:57	80.7	80.7	80.7	80.7	0
09:56	80.7	80.7	80.7	80.7	0
09:55	80.7	80.7	80.7	80.7	0
09:54	80.7	80.7	80.7	80.7	0
09:53	80.7	80.7	80.7	80.7	0
09:52	80.7	80.7	80.7	80.7	3
09:51	81	81	81	81	2
09:50	81	81	81	81	4
09:49	81	80.4	81	80.4	31
09:48	80.6	80.6	80.6	80.6	0
09:47	80.6	80.6	80.6	80.6	0
09:46	80.6	80.6	80.6	80.6	0
09:45	80.6	80.6	80.6	80.6	0
09:44	80.6	80.6	80.6	80.6	0
09:43	80.6	80.6	80.6	80.6	0
09:42	80.6	80.6	80.6	80.6	0
09:41	80.6	80.6	80.6	80.6	10
09:40	80.6	80.6	80.6	80.6	0
09:39	80.6	80.6	80.6	80.6	0
09:38	80.6	80.6	80.6	80.6	0
09:37	80.6	80.6	80.6	80.6	0
09:36	80.6	80.7	80.8	80.6	35
09:35	80.5	80.5	80.5	80.5	0
09:34	80.5	80	80.5	80	7
09:33	80	80	80	80	0
09:32	80	80	80	80	11
09:31	80.1	80.1	80.1	80.1	0
09:30	80.1	80.1	80.1	80.1	8
09:29	80	80	80	80	0
09:28	80	80	80	80	0
09:27	80	80	80	80	0
09:26	80	80	80	80	0
09:25	80	80	80	80	11
09:24	80.1	80.1	80.1	80.1	0
09:23	80.1	80.1	80.1	80.1	0
09:22	80.1	80.2	80.2	80.1	5
09:21	80.2	80.2	80.2	80.2	0
09:20	80.2	80.2	80.2	80.2	22
09:19	80	80	80	80	0
09:18	80	80	80	80	0
09:17	80	80	80	80	0
09:16	80	80	80	80	0
09:15	80	80	80	80	0
09:14	80	80	80	80	0
09:13	80	80	80	80	0
09:12	80	80	80	80	0
09:11	80	80	80	80	7
09:10	80	80	80	80	3
09:09	79.9	79.9	79.9	79.9	0
09:08	79.9	79.9	79.9	79.9	0
09:07	79.9	80.2	80.2	79.9	31
09:06	79.8	79.8	79.8	79.8	0
09:05	79.8	79.8	79.8	79.8	0
09:04	79.8	79.8	79.8	79.8	0
09:03	79.8	79.8	79.8	79.8	0
09:02	79.8	79.8	79.8	79.8	0
09:01	79.8	80	80	79.7	31

指數	43582.52	昨收	45070.94
漲跌	-1488.42	高點	44507.49
漲跌幅	-3.30	低點	42444.37
成交金額	10342.01億	成交張數	13270963(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.07	昨收	431.07
漲跌	-19.00	高點	422.43
漲跌幅	-4.41	低點	395.16
成交金額	2095.50億	成交張數	2236409(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)