成交	81.00	昨收	80.40
漲跌	0.60	開盤	83.00
漲跌幅	0.75%	最高	83.00
買進	80.90	最低	80.50
賣出	81.00	單量	1
漲停價	88.40	總量	364
跌停價	72.40	昨量	223

委買價	委買量	委賣價	委賣量
80.90	4	81.00	3
80.80	3	81.10	7
80.70	12	81.20	8
80.60	3	81.30	9
80.50	30	81.40	3

時間	成交	開	高	低	量
13:30	81	81	81	81	1
13:29	80.9	80.9	80.9	80.9	0
13:28	80.9	80.9	80.9	80.9	0
13:27	80.9	80.9	80.9	80.9	0
13:26	80.9	80.9	80.9	80.9	0
13:25	80.9	80.9	80.9	80.9	0
13:24	80.9	80.9	80.9	80.9	0
13:23	80.9	80.9	80.9	80.9	0
13:22	80.9	80.9	80.9	80.9	0
13:21	80.9	80.9	80.9	80.9	0
13:20	80.9	80.9	80.9	80.9	0
13:19	80.9	80.9	80.9	80.9	0
13:18	80.9	80.9	80.9	80.9	0
13:17	80.9	80.9	80.9	80.9	0
13:16	80.9	80.9	80.9	80.9	0
13:15	80.9	80.9	80.9	80.9	0
13:14	80.9	80.9	80.9	80.9	0
13:13	80.9	80.9	80.9	80.9	0
13:12	80.9	80.9	80.9	80.9	0
13:11	80.9	80.9	80.9	80.9	0
13:10	80.9	80.9	80.9	80.9	14
13:09	80.8	80.8	80.8	80.8	0
13:08	80.8	80.8	80.8	80.8	0
13:07	80.8	80.8	80.8	80.8	0
13:06	80.8	80.8	80.8	80.8	0
13:05	80.8	80.8	80.8	80.8	0
13:04	80.8	80.8	80.8	80.8	0
13:03	80.8	80.8	80.8	80.8	0
13:02	80.8	80.8	80.8	80.8	0
13:01	80.8	80.8	80.8	80.8	0
13:00	80.8	80.8	80.8	80.8	0
12:59	80.8	80.8	80.8	80.8	0
12:58	80.8	80.8	80.8	80.8	0
12:57	80.8	80.8	80.8	80.8	0
12:56	80.8	80.8	80.8	80.8	0
12:55	80.8	80.8	80.8	80.8	0
12:54	80.8	80.8	80.8	80.8	0
12:53	80.8	80.8	80.8	80.8	0
12:52	80.8	80.8	80.8	80.8	0
12:51	80.8	80.8	80.8	80.8	0
12:50	80.8	80.8	80.8	80.8	0
12:49	80.8	80.8	80.8	80.8	0
12:48	80.8	80.8	80.8	80.8	0
12:47	80.8	80.8	80.8	80.8	0
12:46	80.8	80.8	80.8	80.8	0
12:45	80.8	80.8	80.8	80.8	0
12:44	80.8	80.8	80.8	80.8	2
12:43	80.8	80.8	80.8	80.8	10
12:42	81.2	81.2	81.2	81.2	0
12:41	81.2	81.2	81.2	81.2	0
12:40	81.2	81.2	81.2	81.2	0
12:39	81.2	81.2	81.2	81.2	0
12:38	81.2	81.2	81.2	81.2	0
12:37	81.2	81.2	81.2	81.2	0
12:36	81.2	81.2	81.2	81.2	12
12:35	81	80.8	81	80.8	18
12:34	80.6	80.6	80.6	80.6	0
12:33	80.6	80.6	80.6	80.6	52
12:32	80.7	80.7	80.7	80.7	0
12:31	80.7	80.7	80.7	80.7	0
12:30	80.7	80.7	80.7	80.7	0
12:29	80.7	80.7	80.7	80.7	0
12:28	80.7	80.7	80.7	80.7	0
12:27	80.7	80.7	80.7	80.7	0
12:26	80.7	80.7	80.7	80.7	0
12:25	80.7	80.7	80.7	80.7	0
12:24	80.7	80.7	80.7	80.7	0
12:23	80.7	80.7	80.7	80.7	0
12:22	80.7	80.7	80.7	80.7	0
12:21	80.7	80.7	80.7	80.7	0
12:20	80.7	80.7	80.7	80.7	0
12:19	80.7	80.7	80.7	80.7	0
12:18	80.7	80.7	80.7	80.7	0
12:17	80.7	80.7	80.7	80.7	0
12:16	80.7	80.7	80.7	80.7	0
12:15	80.7	80.7	80.7	80.7	0
12:14	80.7	80.7	80.7	80.7	0
12:13	80.7	80.7	80.7	80.7	0
12:12	80.7	80.7	80.7	80.7	0
12:11	80.7	80.7	80.7	80.7	0
12:10	80.7	80.7	80.7	80.7	0
12:09	80.7	80.7	80.7	80.7	0
12:08	80.7	80.7	80.7	80.7	0
12:07	80.7	80.7	80.7	80.7	0
12:06	80.7	80.7	80.7	80.7	0
12:05	80.7	80.7	80.7	80.7	0
12:04	80.7	80.7	80.7	80.7	0
12:03	80.7	80.7	80.7	80.7	0
12:02	80.7	80.7	80.7	80.7	0
12:01	80.7	80.7	80.7	80.7	0
12:00	80.7	80.7	80.7	80.7	0
11:59	80.7	80.7	80.7	80.7	0
11:58	80.7	80.7	80.7	80.7	0
11:57	80.7	80.7	80.7	80.7	0
11:56	80.7	80.7	80.7	80.7	0
11:55	80.7	80.7	80.7	80.7	0
11:54	80.7	80.7	80.7	80.7	0
11:53	80.7	80.7	80.7	80.7	0
11:52	80.7	80.7	80.7	80.7	0
11:51	80.7	80.7	80.7	80.7	0
11:50	80.7	80.7	80.7	80.7	0
11:49	80.7	80.7	80.7	80.7	0
11:48	80.7	80.7	80.7	80.7	0
11:47	80.7	80.7	80.7	80.7	0
11:46	80.7	80.7	80.7	80.7	0
11:45	80.7	80.7	80.7	80.7	0
11:44	80.7	80.7	80.7	80.7	0
11:43	80.7	80.7	80.7	80.7	0
11:42	80.7	80.7	80.7	80.7	0
11:41	80.7	80.7	80.7	80.7	0
11:40	80.7	80.7	80.7	80.7	0
11:39	80.7	80.7	80.7	80.7	0
11:38	80.7	80.7	80.7	80.7	0
11:37	80.7	80.7	80.7	80.7	0
11:36	80.7	80.7	80.7	80.7	0
11:35	80.7	80.7	80.7	80.7	0
11:34	80.7	80.7	80.7	80.7	0
11:33	80.7	80.7	80.7	80.7	0
11:32	80.7	80.7	80.7	80.7	0
11:31	80.7	80.7	80.7	80.7	0
11:30	80.7	80.7	80.7	80.7	0
11:29	80.7	80.7	80.7	80.7	0
11:28	80.7	80.7	80.7	80.7	0
11:27	80.7	80.7	80.7	80.7	0
11:26	80.7	80.7	80.7	80.7	0
11:25	80.7	80.7	80.7	80.7	0
11:24	80.7	80.7	80.7	80.7	0
11:23	80.7	80.7	80.7	80.7	0
11:22	80.7	80.7	80.7	80.7	0
11:21	80.7	80.7	80.7	80.7	0
11:20	80.7	80.7	80.7	80.7	0
11:19	80.7	80.7	80.7	80.7	0
11:18	80.7	80.7	80.7	80.7	0
11:17	80.7	80.7	80.7	80.7	0
11:16	80.7	80.7	80.7	80.7	0
11:15	80.7	80.7	80.7	80.7	0
11:14	80.7	80.7	80.7	80.7	0
11:13	80.7	80.7	80.7	80.7	0
11:12	80.7	80.7	80.7	80.7	0
11:11	80.7	80.7	80.7	80.7	0
11:10	80.7	80.7	80.7	80.7	0
11:09	80.7	80.7	80.7	80.7	0
11:08	80.7	80.7	80.7	80.7	0
11:07	80.7	80.7	80.7	80.7	0
11:06	80.7	80.7	80.7	80.7	0
11:05	80.7	80.7	80.7	80.7	0
11:04	80.7	80.7	80.7	80.7	0
11:03	80.7	80.7	80.7	80.7	0
11:02	80.7	80.7	80.7	80.7	0
11:01	80.7	80.7	80.7	80.7	0
11:00	80.7	80.7	80.7	80.7	0
10:59	80.7	80.7	80.7	80.7	0
10:58	80.7	80.7	80.7	80.7	0
10:57	80.7	80.7	80.7	80.7	0
10:56	80.7	80.7	80.7	80.7	0
10:55	80.7	80.7	80.7	80.7	0
10:54	80.7	80.7	80.7	80.7	0
10:53	80.7	80.7	80.7	80.7	0
10:52	80.7	80.7	80.7	80.7	0
10:51	80.7	80.7	80.7	80.7	0
10:50	80.7	80.7	80.7	80.7	0
10:49	80.7	80.7	80.7	80.7	0
10:48	80.7	80.7	80.7	80.7	24
10:47	80.6	80.6	80.6	80.6	0
10:46	80.6	80.6	80.6	80.6	0
10:45	80.6	80.6	80.6	80.6	0
10:44	80.6	80.6	80.6	80.6	0
10:43	80.6	80.6	80.6	80.6	0
10:42	80.6	80.6	80.6	80.6	0
10:41	80.6	80.6	80.6	80.6	0
10:40	80.6	80.6	80.6	80.6	0
10:39	80.6	80.6	80.6	80.6	0
10:38	80.6	80.6	80.6	80.6	0
10:37	80.6	80.6	80.6	80.6	0
10:36	80.6	80.6	80.6	80.6	0
10:35	80.6	80.6	80.6	80.6	0
10:34	80.6	80.6	80.6	80.6	0
10:33	80.6	80.6	80.6	80.6	0
10:32	80.6	80.6	80.6	80.6	0
10:31	80.6	80.6	80.6	80.6	0
10:30	80.6	80.6	80.6	80.6	0
10:29	80.6	80.6	80.6	80.6	0
10:28	80.6	80.6	80.6	80.6	0
10:27	80.6	80.6	80.6	80.6	0
10:26	80.6	80.6	80.6	80.6	0
10:25	80.6	80.6	80.6	80.6	0
10:24	80.6	80.6	80.6	80.6	0
10:23	80.6	80.6	80.6	80.6	0
10:22	80.6	80.6	80.6	80.6	0
10:21	80.6	80.6	80.6	80.6	0
10:20	80.6	80.6	80.6	80.6	0
10:19	80.6	80.6	80.6	80.6	61
10:18	80.9	80.9	80.9	80.9	0
10:17	80.9	80.9	80.9	80.9	0
10:16	80.9	80.9	80.9	80.9	0
10:15	80.9	80.9	80.9	80.9	0
10:14	80.9	80.9	80.9	80.9	0
10:13	80.9	80.9	80.9	80.9	0
10:12	80.9	80.9	80.9	80.9	0
10:11	80.9	80.9	80.9	80.9	0
10:10	80.9	80.9	80.9	80.9	0
10:09	80.9	80.9	80.9	80.9	0
10:08	80.9	80.9	80.9	80.9	0
10:07	80.9	80.9	80.9	80.9	0
10:06	80.9	80.9	80.9	80.9	0
10:05	80.9	80.9	80.9	80.9	0
10:04	80.9	80.9	80.9	80.9	0
10:03	80.9	80.9	80.9	80.9	0
10:02	80.9	80.9	80.9	80.9	0
10:01	80.9	80.9	80.9	80.9	0
10:00	80.9	80.9	80.9	80.9	0
09:59	80.9	80.9	80.9	80.9	0
09:58	80.9	80.9	80.9	80.9	0
09:57	80.9	80.9	80.9	80.9	0
09:56	80.9	80.9	80.9	80.9	0
09:55	80.9	80.9	80.9	80.9	0
09:54	80.9	80.9	80.9	80.9	0
09:53	80.9	80.9	80.9	80.9	0
09:52	80.9	80.9	80.9	80.9	0
09:51	80.9	80.9	80.9	80.9	0
09:50	80.9	80.9	80.9	80.9	0
09:49	80.9	80.9	80.9	80.9	0
09:48	80.9	80.9	80.9	80.9	0
09:47	80.9	80.9	80.9	80.9	0
09:46	80.9	80.9	80.9	80.9	0
09:45	80.9	80.9	80.9	80.9	0
09:44	80.9	80.9	80.9	80.9	0
09:43	80.9	80.9	80.9	80.9	0
09:42	80.9	80.9	80.9	80.9	0
09:41	80.9	80.9	80.9	80.9	0
09:40	80.9	80.9	80.9	80.9	0
09:39	80.9	80.9	80.9	80.9	0
09:38	80.9	80.9	80.9	80.9	0
09:37	80.9	80.9	80.9	80.9	0
09:36	80.9	80.9	80.9	80.9	0
09:35	80.9	80.9	80.9	80.9	0
09:34	80.9	80.9	80.9	80.9	49
09:33	81.3	81.3	81.3	81.3	0
09:32	81.3	81.3	81.3	81.3	0
09:31	81.3	81.3	81.3	81.3	0
09:30	81.3	81.3	81.3	81.3	0
09:29	81.3	81.3	81.3	81.3	0
09:28	81.3	81.3	81.3	81.3	0
09:27	81.3	81.3	81.3	81.3	0
09:26	81.3	81.3	81.3	81.3	0
09:25	81.3	81.3	81.3	81.3	0
09:24	81.3	81.3	81.3	81.3	0
09:23	81.3	81.3	81.3	81.3	0
09:22	81.3	81.3	81.3	81.3	0
09:21	81.3	81.3	81.3	81.3	0
09:20	81.3	81.3	81.3	81.3	0
09:19	81.3	81.3	81.3	81.3	0
09:18	81.3	81.3	81.3	81.3	0
09:17	81.3	81.3	81.3	81.3	0
09:16	81.3	81.3	81.3	81.3	0
09:15	81.3	81.3	81.3	81.3	0
09:14	81.3	81.3	81.3	81.3	0
09:13	81.3	81.3	81.3	81.3	0
09:12	81.3	81.3	81.3	81.3	0
09:11	81.3	81.3	81.3	81.3	0
09:10	81.3	81.3	81.3	81.3	0
09:09	81.3	81.3	81.3	81.3	0
09:08	81.3	81.3	81.3	81.3	0
09:07	81.3	81.3	81.3	81.3	0
09:06	81.3	81.3	81.3	81.3	0
09:05	81.3	81.3	81.3	81.3	0
09:04	81.3	81.3	81.3	81.3	0
09:03	81.3	81.3	81.3	81.3	0
09:02	81.3	81.3	81.3	81.3	7
09:01	82.5	83	83	82.5	82

指數	44732.94	昨收	43636.44
漲跌	1096.50	高點	44933.95
漲跌幅	2.51	低點	43815.48
成交金額	18199.47億	成交張數	19360674(張)
5日均價	43466.20	5日均量	17480541(張)
10日均價	42095.98	10日均量	15657020(張)
30日均價	40477.31	30日均量	14654663(張)

上櫃

指數	443.64	昨收	432.48
漲跌	11.16	高點	446.86
漲跌幅	2.58	低點	435.81
成交金額	3811.59億	成交張數	3010831(張)
5日均價	434.04	5日均量	3123025(張)
10日均價	419.54	10日均量	2867291(張)
30日均價	404.29	30日均量	2875314(張)