成交	76.60	昨收	78.10
漲跌	-1.50	開盤	77.00
漲跌幅	-1.92%	最高	77.50
買進	76.60	最低	76.30
賣出	76.70	單量	4
漲停價	85.90	總量	1107
跌停價	70.30	昨量	933

委買價	委買量	委賣價	委賣量
76.60	18	76.70	1
76.50	39	76.80	1
76.40	14	76.90	4
76.30	43	77.00	3
76.20	7	77.10	7

時間	成交	開	高	低	量
13:30	76.6	76.6	76.6	76.6	29
13:29	76.8	76.8	76.8	76.8	0
13:28	76.8	76.8	76.8	76.8	0
13:27	76.8	76.8	76.8	76.8	0
13:26	76.8	76.8	76.8	76.8	0
13:25	76.8	76.8	76.8	76.8	1
13:24	76.7	76.7	76.7	76.7	0
13:23	76.7	76.7	76.7	76.7	2
13:22	76.7	76.7	76.7	76.7	0
13:21	76.7	76.8	76.8	76.7	29
13:20	76.8	76.8	76.8	76.8	2
13:19	76.8	76.8	76.8	76.8	0
13:18	76.8	76.8	76.8	76.8	1
13:17	76.8	76.8	76.8	76.8	0
13:16	76.8	76.8	76.8	76.8	2
13:15	76.8	76.8	76.8	76.8	0
13:14	76.8	76.8	76.8	76.8	4
13:13	76.8	76.8	76.8	76.8	0
13:12	76.8	76.8	76.8	76.8	0
13:11	76.8	76.8	76.8	76.8	0
13:10	76.8	76.8	76.8	76.8	4
13:09	76.8	76.8	76.8	76.8	0
13:08	76.8	76.8	76.8	76.8	0
13:07	76.8	76.8	76.8	76.8	0
13:06	76.8	76.8	76.8	76.8	0
13:05	76.8	76.8	76.8	76.8	0
13:04	76.8	76.8	76.8	76.8	1
13:03	76.8	76.8	76.8	76.8	2
13:02	76.8	76.8	76.8	76.8	2
13:01	76.8	76.8	76.8	76.8	0
13:00	76.8	76.8	76.8	76.8	0
12:59	76.8	76.8	76.8	76.8	0
12:58	76.8	76.8	76.8	76.8	0
12:57	76.8	76.8	76.8	76.8	0
12:56	76.8	76.8	76.8	76.8	1
12:55	76.8	76.8	76.8	76.8	5
12:54	76.8	76.9	76.9	76.8	2
12:53	76.9	76.9	76.9	76.9	0
12:52	76.9	76.9	76.9	76.9	1
12:51	76.9	76.9	76.9	76.9	0
12:50	76.9	76.9	76.9	76.9	0
12:49	76.9	76.9	76.9	76.9	0
12:48	76.9	76.9	76.9	76.9	0
12:47	76.9	76.9	76.9	76.9	0
12:46	76.9	76.9	76.9	76.9	2
12:45	76.8	76.8	76.8	76.8	1
12:44	76.8	76.9	76.9	76.8	28
12:43	76.9	76.9	76.9	76.9	0
12:42	76.9	76.9	76.9	76.9	2
12:41	76.9	76.9	76.9	76.9	0
12:40	76.9	76.9	76.9	76.9	0
12:39	76.9	76.9	76.9	76.9	1
12:38	76.9	76.9	76.9	76.9	0
12:37	76.9	76.9	76.9	76.9	0
12:36	76.9	76.9	76.9	76.9	0
12:35	76.9	77	77	76.9	6
12:34	77	77	77	77	1
12:33	77	77	77	77	0
12:32	77	77	77	77	0
12:31	77	77	77	77	0
12:30	77	76.9	77	76.9	4
12:29	76.9	76.9	76.9	76.9	0
12:28	76.9	76.9	76.9	76.9	0
12:27	76.9	76.9	76.9	76.9	0
12:26	76.9	76.9	76.9	76.9	0
12:25	76.9	76.9	76.9	76.9	0
12:24	76.9	76.9	76.9	76.9	0
12:23	76.9	76.9	76.9	76.9	0
12:22	76.9	76.9	76.9	76.9	0
12:21	76.9	76.9	76.9	76.9	0
12:20	76.9	76.9	76.9	76.9	0
12:19	76.9	76.9	76.9	76.9	1
12:18	76.9	76.9	76.9	76.9	2
12:17	76.8	76.8	76.8	76.8	0
12:16	76.8	76.8	76.8	76.8	0
12:15	76.8	76.8	76.8	76.8	0
12:14	76.8	76.8	76.8	76.8	0
12:13	76.8	76.8	76.8	76.8	0
12:12	76.8	76.8	76.8	76.8	1
12:11	76.9	76.9	76.9	76.9	0
12:10	76.9	76.9	76.9	76.9	1
12:09	76.9	76.9	76.9	76.9	0
12:08	76.9	76.9	76.9	76.9	0
12:07	76.9	76.9	76.9	76.9	1
12:06	77	77	77	77	0
12:05	77	77	77	77	0
12:04	77	76.8	77	76.8	11
12:03	76.9	76.9	76.9	76.9	0
12:02	76.9	76.9	76.9	76.9	0
12:01	76.9	77	77	76.9	10
12:00	77	77	77	77	32
11:59	77.1	77.1	77.1	77.1	0
11:58	77.1	77.1	77.1	77.1	0
11:57	77.1	77.1	77.1	77.1	1
11:56	77.1	77.1	77.1	77.1	0
11:55	77.1	77.1	77.1	77.1	0
11:54	77.1	77.1	77.1	77.1	0
11:53	77.1	77.1	77.1	77.1	0
11:52	77.1	77.1	77.1	77.1	0
11:51	77.1	77.1	77.1	77.1	0
11:50	77.1	77.1	77.1	77.1	0
11:49	77.1	77.1	77.1	77.1	3
11:48	77.1	77.1	77.1	77.1	18
11:47	77.1	77.1	77.1	77.1	0
11:46	77.1	77.1	77.1	77.1	1
11:45	77.1	77.1	77.1	77.1	0
11:44	77.1	77.1	77.1	77.1	1
11:43	77.1	77.1	77.1	77.1	1
11:42	77.1	77.1	77.1	77.1	1
11:41	77.2	77.2	77.2	77.2	0
11:40	77.2	77.2	77.2	77.2	0
11:39	77.2	77.2	77.2	77.2	2
11:38	77.2	77.2	77.2	77.2	0
11:37	77.2	77.2	77.2	77.2	0
11:36	77.2	77.2	77.2	77.2	6
11:35	77.2	77.2	77.2	77.2	0
11:34	77.2	77.2	77.2	77.2	0
11:33	77.2	77.2	77.2	77.2	0
11:32	77.2	77.2	77.2	77.2	17
11:31	77.3	77.3	77.3	77.3	0
11:30	77.3	77.3	77.3	77.3	0
11:29	77.3	77.3	77.3	77.3	0
11:28	77.3	77.3	77.3	77.3	0
11:27	77.3	77.3	77.3	77.3	0
11:26	77.3	77.3	77.3	77.3	0
11:25	77.3	77.3	77.3	77.3	0
11:24	77.3	77.3	77.3	77.3	0
11:23	77.3	77.3	77.3	77.3	2
11:22	77.2	77.2	77.2	77.2	0
11:21	77.2	77.2	77.2	77.2	0
11:20	77.2	77.2	77.2	77.2	0
11:19	77.2	77.2	77.2	77.2	0
11:18	77.2	77.2	77.2	77.2	0
11:17	77.2	77.2	77.2	77.2	14
11:16	77.2	77.2	77.2	77.2	0
11:15	77.2	77.2	77.2	77.2	0
11:14	77.2	77.2	77.2	77.2	0
11:13	77.2	77.2	77.2	77.2	0
11:12	77.2	77.2	77.2	77.2	0
11:11	77.2	77.2	77.2	77.2	8
11:10	77.2	77.2	77.2	77.2	0
11:09	77.2	77.2	77.2	77.2	0
11:08	77.2	77.2	77.2	77.2	0
11:07	77.2	77.2	77.2	77.2	0
11:06	77.2	77.2	77.2	77.2	0
11:05	77.2	77.2	77.2	77.2	0
11:04	77.2	77.2	77.2	77.2	0
11:03	77.2	77.2	77.2	77.2	0
11:02	77.2	77.2	77.2	77.2	3
11:01	77.3	77.3	77.3	77.3	0
11:00	77.3	77.3	77.3	77.3	0
10:59	77.3	77.3	77.3	77.3	0
10:58	77.3	77.3	77.3	77.3	0
10:57	77.3	77.3	77.3	77.3	0
10:56	77.3	77.3	77.3	77.3	0
10:55	77.3	77.3	77.3	77.3	0
10:54	77.3	77.3	77.3	77.3	1
10:53	77.3	77.3	77.3	77.3	1
10:52	77.2	77.2	77.2	77.2	0
10:51	77.2	77.2	77.2	77.2	5
10:50	77.2	77.2	77.2	77.2	0
10:49	77.2	77.2	77.2	77.2	0
10:48	77.2	77.2	77.2	77.2	0
10:47	77.2	77.2	77.2	77.2	7
10:46	77.3	77.3	77.3	77.3	0
10:45	77.3	77.3	77.3	77.3	0
10:44	77.3	77.3	77.3	77.3	4
10:43	77.2	77.2	77.2	77.2	0
10:42	77.2	77.2	77.2	77.2	0
10:41	77.2	77.2	77.2	77.2	0
10:40	77.2	77.2	77.2	77.2	0
10:39	77.2	77.2	77.2	77.2	0
10:38	77.2	77.2	77.2	77.2	11
10:37	77.3	77.3	77.3	77.3	0
10:36	77.3	77.3	77.3	77.3	1
10:35	77.3	77.3	77.3	77.3	0
10:34	77.3	77.3	77.3	77.3	0
10:33	77.3	77.3	77.3	77.3	4
10:32	77.4	77.4	77.4	77.4	0
10:31	77.4	77.4	77.4	77.4	0
10:30	77.4	77.4	77.4	77.4	1
10:29	77.3	77.3	77.3	77.3	0
10:28	77.3	77.3	77.3	77.3	1
10:27	77.4	77.4	77.4	77.4	3
10:26	77.3	77.3	77.3	77.3	0
10:25	77.3	77.3	77.3	77.3	0
10:24	77.3	77.3	77.3	77.3	2
10:23	77.3	77.3	77.3	77.3	0
10:22	77.3	77.3	77.3	77.3	3
10:21	77.3	77.3	77.3	77.3	8
10:20	77.3	77.3	77.3	77.3	0
10:19	77.3	77.3	77.3	77.3	7
10:18	77.4	77.4	77.4	77.4	0
10:17	77.4	77.4	77.4	77.4	0
10:16	77.4	77.4	77.4	77.4	0
10:15	77.4	77.4	77.4	77.4	0
10:14	77.4	77.4	77.4	77.4	0
10:13	77.4	77.4	77.4	77.4	0
10:12	77.4	77.4	77.4	77.4	0
10:11	77.4	77.4	77.4	77.4	10
10:10	77.5	77.5	77.5	77.5	4
10:09	77.3	77.3	77.3	77.3	0
10:08	77.3	77.3	77.3	77.3	0
10:07	77.3	77.3	77.3	77.3	5
10:06	77.3	77.3	77.3	77.3	0
10:05	77.3	77.3	77.3	77.3	2
10:04	77.3	77.3	77.3	77.3	0
10:03	77.3	77.3	77.3	77.3	0
10:02	77.3	77.3	77.3	77.3	0
10:01	77.3	77.3	77.3	77.3	2
10:00	77.3	77.3	77.3	77.3	3
09:59	77.2	77.2	77.2	77.2	0
09:58	77.2	77.2	77.2	77.2	4
09:57	77.2	77.2	77.2	77.2	0
09:56	77.2	77.2	77.2	77.2	0
09:55	77.2	77.3	77.3	77.2	5
09:54	77.2	77.2	77.2	77.2	0
09:53	77.2	77.2	77.2	77.2	0
09:52	77.2	77.2	77.2	77.2	0
09:51	77.2	77.2	77.2	77.2	0
09:50	77.2	77.2	77.2	77.2	5
09:49	77.2	77.2	77.2	77.2	5
09:48	77.1	77	77.1	77	4
09:47	77	77	77	77	0
09:46	77	77	77	77	1
09:45	77.1	77.1	77.1	77.1	6
09:44	77	77	77	77	2
09:43	77	77	77	77	0
09:42	77	77	77.1	77	3
09:41	77.1	77	77.1	77	4
09:40	77.1	77.1	77.1	77.1	0
09:39	77.1	77.1	77.1	77.1	2
09:38	77.1	77.1	77.1	77.1	3
09:37	77.1	77	77.1	77	8
09:36	76.9	76.8	76.9	76.8	3
09:35	76.7	76.7	76.7	76.7	0
09:34	76.7	76.8	76.8	76.7	2
09:33	76.8	76.8	76.8	76.8	1
09:32	76.7	76.7	76.7	76.7	0
09:31	76.7	76.8	76.8	76.7	2
09:30	76.8	76.8	76.8	76.8	3
09:29	76.8	76.8	76.8	76.8	1
09:28	76.8	76.8	76.8	76.8	2
09:27	76.8	76.8	76.8	76.8	1
09:26	76.8	76.8	76.8	76.8	3
09:25	76.8	76.8	76.8	76.8	2
09:24	76.8	76.8	76.8	76.8	0
09:23	76.8	76.8	76.8	76.8	2
09:22	76.8	76.8	76.8	76.8	2
09:21	76.8	76.9	76.9	76.8	15
09:20	76.8	76.8	76.9	76.8	19
09:19	76.9	76.9	76.9	76.9	11
09:18	76.9	76.9	77	76.9	11
09:17	76.9	76.9	76.9	76.9	4
09:16	76.9	76.9	76.9	76.9	2
09:15	76.9	76.8	76.9	76.8	3
09:14	76.8	76.9	76.9	76.7	5
09:13	76.7	76.7	76.7	76.7	0
09:12	76.7	76.8	76.8	76.7	10
09:11	76.8	76.8	76.8	76.7	6
09:10	76.8	76.8	76.8	76.7	3
09:09	76.7	76.6	76.7	76.6	6
09:08	76.5	76.5	76.6	76.4	9
09:07	76.5	76.5	76.5	76.5	11
09:06	76.5	76.5	76.5	76.5	18
09:05	76.5	76.5	76.5	76.4	17
09:04	76.5	76.4	76.5	76.4	14
09:03	76.4	76.4	76.4	76.3	21
09:02	76.4	76.4	76.4	76.3	9
09:01	76.6	77	77	76.5	483

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)