成交	14.55	昨收	15.05
漲跌	-0.50	開盤	14.10
漲跌幅	-3.32%	最高	14.65
買進	14.55	最低	14.05
賣出	14.60	單量	2
漲停價	16.55	總量	783
跌停價	13.55	昨量	2720

委買價	委買量	委賣價	委賣量
14.55	69	14.60	20
14.50	51	14.65	66
14.45	72	14.70	44
14.40	36	14.75	57
14.35	23	14.80	8

時間	成交	開	高	低	量
11:18	14.55	14.55	14.55	14.55	96
11:17	14.6	14.6	14.6	14.6	0
11:16	14.6	14.6	14.6	14.6	0
11:15	14.6	14.6	14.6	14.6	0
11:14	14.6	14.6	14.6	14.6	0
11:13	14.6	14.6	14.6	14.6	0
11:12	14.6	14.6	14.6	14.6	0
11:11	14.6	14.6	14.6	14.6	0
11:10	14.6	14.6	14.6	14.6	0
11:09	14.6	14.6	14.6	14.6	0
11:08	14.6	14.6	14.6	14.6	0
11:07	14.6	14.6	14.6	14.6	0
11:06	14.6	14.6	14.6	14.6	0
11:05	14.6	14.6	14.6	14.6	0
11:04	14.6	14.6	14.6	14.6	0
11:03	14.6	14.6	14.6	14.6	0
11:02	14.6	14.6	14.6	14.6	0
11:01	14.6	14.6	14.6	14.6	0
11:00	14.6	14.6	14.6	14.6	0
10:59	14.6	14.6	14.6	14.6	0
10:58	14.6	14.6	14.6	14.6	0
10:57	14.6	14.6	14.6	14.6	0
10:56	14.6	14.6	14.6	14.6	0
10:55	14.6	14.6	14.6	14.6	0
10:54	14.6	14.6	14.6	14.6	0
10:53	14.6	14.6	14.6	14.6	0
10:52	14.6	14.6	14.6	14.6	0
10:51	14.6	14.6	14.6	14.6	0
10:50	14.6	14.6	14.6	14.6	0
10:49	14.6	14.6	14.6	14.6	0
10:48	14.6	14.6	14.6	14.6	0
10:47	14.6	14.6	14.6	14.6	0
10:46	14.6	14.6	14.6	14.6	0
10:45	14.6	14.6	14.6	14.6	0
10:44	14.6	14.6	14.6	14.6	0
10:43	14.6	14.6	14.6	14.6	0
10:42	14.6	14.6	14.6	14.6	0
10:41	14.6	14.6	14.6	14.6	0
10:40	14.6	14.6	14.6	14.6	0
10:39	14.6	14.6	14.6	14.6	0
10:38	14.6	14.6	14.6	14.6	0
10:37	14.6	14.6	14.6	14.6	0
10:36	14.6	14.6	14.6	14.6	0
10:35	14.6	14.6	14.6	14.6	0
10:34	14.6	14.6	14.6	14.6	0
10:33	14.6	14.6	14.6	14.6	13
10:32	14.65	14.65	14.65	14.65	0
10:31	14.65	14.65	14.65	14.65	0
10:30	14.65	14.65	14.65	14.65	0
10:29	14.65	14.65	14.65	14.65	0
10:28	14.65	14.65	14.65	14.65	0
10:27	14.65	14.65	14.65	14.65	0
10:26	14.65	14.65	14.65	14.65	0
10:25	14.65	14.65	14.65	14.65	0
10:24	14.65	14.65	14.65	14.65	0
10:23	14.65	14.65	14.65	14.65	22
10:22	14.6	14.6	14.6	14.6	0
10:21	14.6	14.6	14.6	14.6	0
10:20	14.6	14.6	14.6	14.6	0
10:19	14.6	14.6	14.6	14.6	0
10:18	14.6	14.6	14.6	14.6	64
10:17	14.45	14.45	14.45	14.45	0
10:16	14.45	14.45	14.45	14.45	0
10:15	14.45	14.45	14.45	14.45	0
10:14	14.45	14.45	14.45	14.45	0
10:13	14.45	14.45	14.45	14.45	0
10:12	14.45	14.45	14.45	14.45	0
10:11	14.45	14.45	14.45	14.45	0
10:10	14.45	14.45	14.45	14.45	0
10:09	14.45	14.45	14.45	14.45	0
10:08	14.45	14.45	14.45	14.45	0
10:07	14.45	14.45	14.45	14.45	0
10:06	14.45	14.45	14.45	14.45	34
10:05	14.6	14.6	14.6	14.6	0
10:04	14.6	14.6	14.6	14.6	0
10:03	14.6	14.6	14.6	14.6	0
10:02	14.6	14.6	14.6	14.6	0
10:01	14.6	14.6	14.6	14.6	0
10:00	14.6	14.6	14.6	14.6	0
09:59	14.6	14.6	14.6	14.6	0
09:58	14.6	14.6	14.6	14.6	0
09:57	14.6	14.6	14.6	14.6	0
09:56	14.6	14.6	14.6	14.6	0
09:55	14.6	14.6	14.6	14.6	0
09:54	14.6	14.6	14.6	14.6	0
09:53	14.6	14.6	14.6	14.6	0
09:52	14.6	14.6	14.6	14.6	0
09:51	14.6	14.6	14.6	14.6	0
09:50	14.6	14.6	14.6	14.6	0
09:49	14.6	14.6	14.6	14.6	0
09:48	14.6	14.6	14.6	14.6	0
09:47	14.6	14.6	14.6	14.6	0
09:46	14.6	14.6	14.6	14.6	0
09:45	14.6	14.6	14.6	14.6	0
09:44	14.6	14.6	14.6	14.6	0
09:43	14.6	14.6	14.6	14.6	51
09:42	14.45	14.45	14.45	14.45	0
09:41	14.45	14.45	14.45	14.45	0
09:40	14.45	14.45	14.45	14.45	0
09:39	14.45	14.45	14.45	14.45	109
09:38	14.45	14.45	14.45	14.45	0
09:37	14.45	14.45	14.45	14.45	0
09:36	14.45	14.45	14.45	14.45	0
09:35	14.45	14.45	14.45	14.45	0
09:34	14.45	14.45	14.45	14.45	0
09:33	14.45	14.45	14.45	14.45	0
09:32	14.45	14.45	14.45	14.45	0
09:31	14.45	14.45	14.45	14.45	0
09:30	14.45	14.45	14.45	14.45	0
09:29	14.45	14.45	14.45	14.45	0
09:28	14.45	14.45	14.45	14.45	0
09:27	14.45	14.45	14.45	14.45	6
09:26	14.45	14.45	14.45	14.45	0
09:25	14.45	14.45	14.45	14.45	12
09:24	14.45	14.45	14.45	14.45	28
09:23	14.35	14.35	14.35	14.35	0
09:22	14.35	14.35	14.35	14.35	0
09:21	14.35	14.35	14.35	14.35	0
09:20	14.35	14.35	14.35	14.35	81
09:19	14.4	14.4	14.4	14.4	0
09:18	14.4	14.4	14.4	14.4	0
09:17	14.4	14.4	14.4	14.4	0
09:16	14.4	14.4	14.4	14.4	0
09:15	14.4	14.4	14.4	14.4	0
09:14	14.4	14.4	14.4	14.4	0
09:13	14.4	14.4	14.4	14.4	0
09:12	14.4	14.4	14.4	14.4	0
09:11	14.4	14.4	14.4	14.4	33
09:10	14.4	14.4	14.4	14.4	0
09:09	14.4	14.4	14.4	14.4	0
09:08	14.4	14.4	14.4	14.4	0
09:07	14.4	14.4	14.4	14.4	0
09:06	14.4	14.4	14.4	14.4	24
09:05	14.4	14.4	14.4	14.4	85
09:04	14.3	14.3	14.3	14.3	0
09:03	14.3	14.3	14.3	14.3	0
09:02	14.3	14.3	14.3	14.3	0
09:01	14.3	14.3	14.3	14.3	122

指數	43539.66	昨收	45070.94
漲跌	-1531.28	高點	44507.49
漲跌幅	-3.40	低點	42444.37
成交金額	8033.02億	成交張數	10460715(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	410.99	昨收	431.07
漲跌	-20.08	高點	422.43
漲跌幅	-4.66	低點	395.16
成交金額	1648.53億	成交張數	1735020(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)